DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:34:27.074 AM EDT1715261667.07422.3410015022.47501500
9:34:27.074 AM EDT1715261667.07422.3410015022.471001500
9:34:27.270 AM EDT1715261667.27022.345015022.471001500
9:34:27.270 AM EDT1715261667.27022.3210015022.471001500
9:34:27.676 AM EDT1715261667.67622.325015022.47501500
9:34:27.676 AM EDT1715261667.67622.321065022.47501500
9:34:27.676 AM EDT1715261667.67622.321065022.47501500
9:34:27.680 AM EDT1715261667.68022.321065022.47501500
9:34:27.794 AM EDT1715261667.79422.325015022.47501500
9:34:27.821 AM EDT1715261667.82122.3210015022.471001500
9:34:27.836 AM EDT1715261667.83622.3210015022.46106500
9:34:27.838 AM EDT1715261667.83822.3210015022.46501500
9:34:27.843 AM EDT1715261667.84322.3210015022.461001500
9:34:28.149 AM EDT1715261668.14922.3210015022.45106500
9:34:28.150 AM EDT1715261668.15022.3210015022.45501500
9:34:28.150 AM EDT1715261668.15022.3210015022.451001500
9:34:28.266 AM EDT1715261668.26622.325015022.451001500
9:34:28.266 AM EDT1715261668.26622.310015022.451001500
9:34:28.411 AM EDT1715261668.41122.311065022.451001500
9:34:28.412 AM EDT1715261668.41222.315015022.451001500
9:34:28.412 AM EDT1715261668.41222.3110015022.451001500
9:34:29.723 AM EDT1715261669.72322.321065022.451001500
9:34:29.724 AM EDT1715261669.72422.321065022.451001500
9:34:29.733 AM EDT1715261669.73322.321065022.45501500
9:34:29.734 AM EDT1715261669.73422.325015022.45501500
9:34:29.734 AM EDT1715261669.73422.3210015022.45501500
9:34:29.741 AM EDT1715261669.74122.3210015022.47501500
9:34:29.826 AM EDT1715261669.82622.325015022.47501500
9:34:29.826 AM EDT1715261669.82622.3110015022.47501500
9:34:29.868 AM EDT1715261669.86822.3110015022.471001500
9:34:30.142 AM EDT1715261670.14222.331065022.471001500
9:34:30.143 AM EDT1715261670.14322.335015022.471001500
9:34:30.143 AM EDT1715261670.14322.3310015022.471001500
9:34:30.674 AM EDT1715261670.67422.3310015022.46106500
9:34:30.677 AM EDT1715261670.67722.3310015022.471001500
9:34:30.684 AM EDT1715261670.68422.3310015022.46501500
9:34:30.684 AM EDT1715261670.68422.3310015022.461001500
9:34:30.692 AM EDT1715261670.69222.335015022.461001500
9:34:30.692 AM EDT1715261670.69222.335015022.46501500
9:34:30.692 AM EDT1715261670.69222.1910015022.46501500
9:34:30.692 AM EDT1715261670.69222.1910015022.594035500
9:34:30.702 AM EDT1715261670.70222.1925055022.594035500
9:34:30.702 AM EDT1715261670.70222.1933555022.594035500
9:34:30.711 AM EDT1715261670.71122.1933555022.48501500
9:34:30.711 AM EDT1715261670.71122.1933555022.594035500
9:34:30.720 AM EDT1715261670.72022.31065022.47106500
9:34:30.751 AM EDT1715261670.75122.35015022.47106500
9:34:30.751 AM EDT1715261670.75122.35015022.47501500
9:34:30.751 AM EDT1715261670.75122.310015022.47501500
9:34:30.751 AM EDT1715261670.75122.310015022.471001500
9:34:30.767 AM EDT1715261670.76722.321065022.471001500
9:34:30.783 AM EDT1715261670.78322.325015022.471001500
9:34:30.783 AM EDT1715261670.78322.3210015022.471001500
9:34:31.278 AM EDT1715261671.27822.331065022.471001500
9:34:31.279 AM EDT1715261671.27922.335015022.471001500
9:34:31.279 AM EDT1715261671.27922.3310015022.471001500
9:34:32.580 AM EDT1715261672.58022.3310015022.46106500
9:34:32.587 AM EDT1715261672.58722.3310015022.46501500
9:34:32.587 AM EDT1715261672.58722.3310015022.461001500
9:34:32.607 AM EDT1715261672.60722.335015022.461001500
9:34:32.607 AM EDT1715261672.60722.3110015022.461001500
9:34:32.639 AM EDT1715261672.63922.3110015022.46501500
9:34:32.639 AM EDT1715261672.63922.3110015022.471001500
9:34:32.956 AM EDT1715261672.95622.321065022.471001500
9:34:32.964 AM EDT1715261672.96422.325015022.471001500
9:34:32.964 AM EDT1715261672.96422.3210015022.471001500
9:34:33.201 AM EDT1715261673.20122.3210015022.46106500
9:34:33.205 AM EDT1715261673.20522.3210015022.46501500
9:34:33.206 AM EDT1715261673.20622.3210015022.461001500
9:34:33.250 AM EDT1715261673.25022.331065022.461001500
9:34:33.254 AM EDT1715261673.25422.335015022.461001500
9:34:33.254 AM EDT1715261673.25422.3310015022.461001500
9:34:33.423 AM EDT1715261673.42322.3310015022.46501500
9:34:33.423 AM EDT1715261673.42322.3310015022.481001500
9:34:34.397 AM EDT1715261674.39722.3310015022.47106500
9:34:34.399 AM EDT1715261674.39922.3310015022.47501500
9:34:34.399 AM EDT1715261674.39922.3310015022.471001500
9:34:34.634 AM EDT1715261674.63422.341065022.471001500
9:34:34.635 AM EDT1715261674.63522.341065022.47501500
9:34:34.635 AM EDT1715261674.63522.341065022.49106500
9:34:34.651 AM EDT1715261674.65122.345015022.49106500
9:34:34.751 AM EDT1715261674.75122.345015022.49501500
9:34:34.782 AM EDT1715261674.78222.3410015022.491001500
9:34:35.417 AM EDT1715261675.41722.351065022.491001500
9:34:35.418 AM EDT1715261675.41822.355015022.491001500
9:34:35.418 AM EDT1715261675.41822.3510015022.491001500
9:34:35.504 AM EDT1715261675.50422.355015022.49501500
9:34:35.504 AM EDT1715261675.50422.355015022.49106500
9:34:35.504 AM EDT1715261675.50422.355015022.49106500
9:34:35.513 AM EDT1715261675.51322.355015022.49106500
9:34:35.542 AM EDT1715261675.54222.355015022.594035500
9:34:35.549 AM EDT1715261675.54922.355015022.594035500
9:34:35.555 AM EDT1715261675.55522.355015022.594035500
9:34:35.556 AM EDT1715261675.55622.355015022.593285500
9:34:35.559 AM EDT1715261675.55922.355015022.593285500
9:34:35.564 AM EDT1715261675.56422.355015022.593285500
9:34:35.572 AM EDT1715261675.57222.355015022.593285500
9:34:35.598 AM EDT1715261675.59822.1933555022.593285500
9:34:35.669 AM EDT1715261675.66922.381065022.53106500
9:34:35.719 AM EDT1715261675.71922.381065022.52106500
9:34:35.759 AM EDT1715261675.75922.385015022.52106500
9:34:35.759 AM EDT1715261675.75922.3810015022.52106500
9:34:35.759 AM EDT1715261675.75922.3810015022.52106500
9:34:35.759 AM EDT1715261675.75922.3810015022.52106500
9:34:35.814 AM EDT1715261675.81422.3810015022.52501500
9:34:35.814 AM EDT1715261675.81422.3810015022.521001500
9:34:35.877 AM EDT1715261675.87722.385015022.521001500
9:34:35.877 AM EDT1715261675.87722.361065022.52501500
9:34:35.877 AM EDT1715261675.87722.361065022.52501500
9:34:35.883 AM EDT1715261675.88322.361065022.52501500
9:34:35.887 AM EDT1715261675.88722.361065022.51106500
9:34:35.913 AM EDT1715261675.91322.361065022.52501500
9:34:35.917 AM EDT1715261675.91722.361065022.52501500
9:34:35.962 AM EDT1715261675.96222.361065022.51501500
9:34:35.991 AM EDT1715261675.99122.365015022.51501500
9:34:36.012 AM EDT1715261676.01222.365015022.52501500
9:34:36.015 AM EDT1715261676.01522.3610015022.521001500
9:34:36.088 AM EDT1715261676.08822.3610015022.5106500
9:34:36.091 AM EDT1715261676.09122.3610015022.5501500
9:34:36.091 AM EDT1715261676.09122.3610015022.51001500
9:34:36.376 AM EDT1715261676.37622.3610015022.49106500
9:34:36.377 AM EDT1715261676.37722.3610015022.49501500
9:34:36.378 AM EDT1715261676.37822.3610015022.491001500
9:34:36.387 AM EDT1715261676.38722.365015022.491001500
9:34:36.387 AM EDT1715261676.38722.3410015022.491001500
9:34:36.572 AM EDT1715261676.57222.351065022.491001500
9:34:36.573 AM EDT1715261676.57322.355015022.491001500
9:34:36.573 AM EDT1715261676.57322.3510015022.491001500
9:34:38.579 AM EDT1715261678.57922.355015022.49501500
9:34:38.579 AM EDT1715261678.57922.355015022.49106500
9:34:38.579 AM EDT1715261678.57922.355015022.49106500
9:34:38.581 AM EDT1715261678.58122.355015022.52106500
9:34:38.581 AM EDT1715261678.58122.361065022.52106500
9:34:38.582 AM EDT1715261678.58222.361065022.53106500
9:34:38.593 AM EDT1715261678.59322.355015022.53106500
9:34:38.607 AM EDT1715261678.60722.365015022.53106500
9:34:38.619 AM EDT1715261678.61922.365015022.51106500
9:34:38.649 AM EDT1715261678.64922.355015022.51106500
9:34:38.671 AM EDT1715261678.67122.355015022.51106500
9:34:38.696 AM EDT1715261678.69622.355015022.51501500
9:34:38.718 AM EDT1715261678.71822.3510015022.511001500
9:34:38.823 AM EDT1715261678.82322.3510015022.5106500
9:34:38.831 AM EDT1715261678.83122.3510015022.5501500
9:34:38.831 AM EDT1715261678.83122.3510015022.51001500
9:34:39.085 AM EDT1715261679.08522.3510015022.49106500
9:34:39.086 AM EDT1715261679.08622.3510015022.49501500
9:34:39.086 AM EDT1715261679.08622.3510015022.491001500
9:34:40.828 AM EDT1715261680.82822.355015022.491001500
9:34:40.828 AM EDT1715261680.82822.351065022.49501500
9:34:40.828 AM EDT1715261680.82822.351065022.49501500
9:34:40.833 AM EDT1715261680.83322.351065022.49501500
9:34:40.834 AM EDT1715261680.83422.351065022.48106500
9:34:40.838 AM EDT1715261680.83822.331065022.48106500
9:34:40.856 AM EDT1715261680.85622.331065022.48501500
9:34:40.879 AM EDT1715261680.87922.341065022.48501500
9:34:40.906 AM EDT1715261680.90622.341065022.48501500
9:34:40.909 AM EDT1715261680.90922.341065022.48501500
9:34:40.946 AM EDT1715261680.94622.345015022.48501500
9:34:40.969 AM EDT1715261680.96922.3410015022.481001500
9:34:41.252 AM EDT1715261681.25222.3410015022.47106500
9:34:41.260 AM EDT1715261681.26022.3410015022.47501500
9:34:41.260 AM EDT1715261681.26022.3410015022.471001500
9:34:41.310 AM EDT1715261681.31022.345015022.471001500
9:34:41.310 AM EDT1715261681.31022.3210015022.471001500
9:34:41.315 AM EDT1715261681.31522.325015022.47501500
9:34:41.315 AM EDT1715261681.31522.321065022.47501500
9:34:41.315 AM EDT1715261681.31522.321065022.47501500
9:34:41.323 AM EDT1715261681.32322.321065022.47501500
9:34:41.433 AM EDT1715261681.43322.325015022.47501500
9:34:41.457 AM EDT1715261681.45722.3210015022.471001500
9:34:41.468 AM EDT1715261681.46822.3210015022.45106500
9:34:41.469 AM EDT1715261681.46922.325015022.45106500
9:34:41.469 AM EDT1715261681.46922.310015022.45106500
9:34:41.474 AM EDT1715261681.47422.35015022.45106500
9:34:41.474 AM EDT1715261681.47422.31065022.45106500
9:34:41.497 AM EDT1715261681.49722.231065022.47501500
9:34:41.499 AM EDT1715261681.49922.231065022.45501500
9:34:41.511 AM EDT1715261681.51122.291065022.44106500
9:34:41.587 AM EDT1715261681.58722.291065022.44501500
9:34:41.588 AM EDT1715261681.58822.295015022.44501500
9:34:41.614 AM EDT1715261681.61422.2910015022.441001500
9:34:41.660 AM EDT1715261681.66022.2910015022.43106500
9:34:41.693 AM EDT1715261681.69322.2910015022.43501500
9:34:41.693 AM EDT1715261681.69322.2910015022.431001500
9:34:41.888 AM EDT1715261681.88822.2910015022.42106500
9:34:41.889 AM EDT1715261681.88922.2910015022.42106500
9:34:41.899 AM EDT1715261681.89922.2910015022.42501500
9:34:41.899 AM EDT1715261681.89922.2910015022.421001500
9:34:41.903 AM EDT1715261681.90322.295015022.421001500
9:34:41.903 AM EDT1715261681.90322.2710015022.421001500
9:34:41.913 AM EDT1715261681.91322.281065022.421001500
9:34:41.926 AM EDT1715261681.92622.285015022.421001500
9:34:41.926 AM EDT1715261681.92622.2810015022.421001500
9:34:42.136 AM EDT1715261682.13622.285015022.42501500
9:34:42.145 AM EDT1715261682.14522.281065022.42501500
9:34:42.190 AM EDT1715261682.19022.291065022.42501500
9:34:42.192 AM EDT1715261682.19222.291065022.42501500
9:34:42.196 AM EDT1715261682.19622.291065022.42501500
9:34:42.196 AM EDT1715261682.19622.291065022.44501500
9:34:42.249 AM EDT1715261682.24922.295015022.44501500
9:34:42.295 AM EDT1715261682.29522.2910015022.441001500
9:34:42.487 AM EDT1715261682.48722.2910015022.43106500
9:34:42.488 AM EDT1715261682.48822.2910015022.43501500
9:34:42.488 AM EDT1715261682.48822.2910015022.431001500
9:34:43.013 AM EDT1715261683.01322.295015022.431001500
9:34:43.013 AM EDT1715261683.01322.291065022.43501500
9:34:43.013 AM EDT1715261683.01322.291065022.43501500
9:34:43.017 AM EDT1715261683.01722.291065022.43501500
9:34:43.130 AM EDT1715261683.13022.295015022.43501500
9:34:43.180 AM EDT1715261683.18022.2910015022.431001500
9:34:43.234 AM EDT1715261683.23422.31065022.431001500
9:34:43.236 AM EDT1715261683.23622.35015022.431001500
9:34:43.236 AM EDT1715261683.23622.310015022.431001500
9:34:43.656 AM EDT1715261683.65622.35015022.431001500
9:34:43.656 AM EDT1715261683.65622.2710015022.431001500
9:34:43.783 AM EDT1715261683.78322.291065022.431001500
9:34:43.783 AM EDT1715261683.78322.295015022.431001500
9:34:43.783 AM EDT1715261683.78322.2910015022.431001500
9:34:45.563 AM EDT1715261685.56322.2910015022.42106500
9:34:45.567 AM EDT1715261685.56722.2910015022.431001500
9:34:45.570 AM EDT1715261685.57022.295015022.43501500
9:34:45.570 AM EDT1715261685.57022.2132855022.43501500
9:34:45.570 AM EDT1715261685.57022.2132855022.43501500
9:34:45.577 AM EDT1715261685.57722.2132855022.42501500
9:34:45.580 AM EDT1715261685.58022.2132855022.42501500
9:34:45.586 AM EDT1715261685.58622.2132855022.42501500
9:34:45.596 AM EDT1715261685.59622.2132855022.584035500
9:34:45.619 AM EDT1715261685.61922.271065022.42106500
9:34:45.681 AM EDT1715261685.68122.271065022.42501500
9:34:45.686 AM EDT1715261685.68622.275015022.42501500
9:34:45.709 AM EDT1715261685.70922.2710015022.421001500
9:34:45.874 AM EDT1715261685.87422.2710015022.41106500
9:34:45.877 AM EDT1715261685.87722.2710015022.41501500
9:34:45.877 AM EDT1715261685.87722.2710015022.411001500
9:34:48.166 AM EDT1715261688.16622.281065022.411001500
9:34:48.167 AM EDT1715261688.16722.285015022.411001500
9:34:48.171 AM EDT1715261688.17122.2810015022.411001500
9:34:48.179 AM EDT1715261688.17922.2810015022.41501500
9:34:48.179 AM EDT1715261688.17922.2810015022.431001500
9:34:48.302 AM EDT1715261688.30222.2810015022.42106500
9:34:48.305 AM EDT1715261688.30522.2810015022.42501500
9:34:48.305 AM EDT1715261688.30522.2810015022.421001500
9:34:49.335 AM EDT1715261689.33522.291065022.421001500
9:34:49.337 AM EDT1715261689.33722.295015022.421001500
9:34:49.337 AM EDT1715261689.33722.2910015022.421001500
9:34:49.850 AM EDT1715261689.85022.295015022.421001500
9:34:49.850 AM EDT1715261689.85022.2710015022.421001500
9:34:50.141 AM EDT1715261690.14122.2710015022.41106500
9:34:50.142 AM EDT1715261690.14222.2710015022.41501500
9:34:50.142 AM EDT1715261690.14222.2710015022.411001500
PAGE