DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:33:58.021 AM EDT1715265238.02122.911555023.17509500
10:33:58.039 AM EDT1715265238.03922.98555023.17509500
10:33:58.050 AM EDT1715265238.05022.911065023.05106500
10:33:58.078 AM EDT1715265238.07822.915015023.05106500
10:33:58.121 AM EDT1715265238.12122.915015023.05501500
10:33:58.170 AM EDT1715265238.17022.9110015023.051001500
10:33:58.215 AM EDT1715265238.21522.9110015023.04106500
10:33:58.217 AM EDT1715265238.21722.9110015023.04501500
10:33:58.217 AM EDT1715265238.21722.9110015023.041001500
10:33:59.163 AM EDT1715265239.16322.9110015023.04501500
10:33:59.163 AM EDT1715265239.16322.9110015023.05106500
10:33:59.163 AM EDT1715265239.16322.9110015023.05501500
10:33:59.163 AM EDT1715265239.16322.9110015023.051001500
10:33:59.685 AM EDT1715265239.68522.921065023.051001500
10:33:59.687 AM EDT1715265239.68722.925015023.051001500
10:33:59.687 AM EDT1715265239.68722.9210015023.051001500
10:34:00.086 AM EDT1715265240.08622.9210015023.04106500
10:34:00.087 AM EDT1715265240.08722.925015023.04106500
10:34:00.087 AM EDT1715265240.08722.8910015023.04106500
10:34:00.087 AM EDT1715265240.08722.8910015023.04501500
10:34:00.088 AM EDT1715265240.08822.8910015023.041001500
10:34:00.684 AM EDT1715265240.68422.911065023.041001500
10:34:00.685 AM EDT1715265240.68522.915015023.041001500
10:34:00.686 AM EDT1715265240.68622.9110015023.041001500
10:34:00.929 AM EDT1715265240.92922.921065023.041001500
10:34:00.939 AM EDT1715265240.93922.925015023.041001500
10:34:00.939 AM EDT1715265240.93922.9210015023.041001500
10:34:00.939 AM EDT1715265240.93922.9210015023.04501500
10:34:00.939 AM EDT1715265240.93922.9210015023.061001500
10:34:01.099 AM EDT1715265241.09922.931065023.061001500
10:34:01.099 AM EDT1715265241.09922.935015023.061001500
10:34:01.099 AM EDT1715265241.09922.9310015023.061001500
10:34:02.550 AM EDT1715265242.55022.941065023.061001500
10:34:02.552 AM EDT1715265242.55222.941065023.06501500
10:34:02.552 AM EDT1715265242.55222.941065023.08106500
10:34:02.558 AM EDT1715265242.55822.945015023.08106500
10:34:02.563 AM EDT1715265242.56322.945015023.08106500
10:34:02.669 AM EDT1715265242.66922.945015023.08501500
10:34:02.690 AM EDT1715265242.69022.9410015023.081001500
10:34:02.718 AM EDT1715265242.71822.9410015023.07106500
10:34:02.721 AM EDT1715265242.72122.9410015023.07501500
10:34:02.721 AM EDT1715265242.72122.9410015023.071001500
10:34:04.142 AM EDT1715265244.14222.951065023.071001500
10:34:04.144 AM EDT1715265244.14422.951065023.071001500
10:34:04.145 AM EDT1715265244.14522.955015023.071001500
10:34:04.146 AM EDT1715265244.14622.9510015023.071001500
10:34:04.146 AM EDT1715265244.14622.9510015023.07501500
10:34:04.146 AM EDT1715265244.14622.9510015023.091001500
10:34:04.364 AM EDT1715265244.36422.9510015023.08106500
10:34:04.366 AM EDT1715265244.36622.9510015023.08501500
10:34:04.366 AM EDT1715265244.36622.9510015023.081001500
10:34:07.056 AM EDT1715265247.05622.955015023.08501500
10:34:07.056 AM EDT1715265247.05622.951065023.08501500
10:34:07.056 AM EDT1715265247.05622.951065023.08501500
10:34:07.172 AM EDT1715265247.17222.955015023.08501500
10:34:07.198 AM EDT1715265247.19822.9510015023.081001500
10:34:07.272 AM EDT1715265247.27222.9510015023.07106500
10:34:07.273 AM EDT1715265247.27322.9510015023.07106500
10:34:07.274 AM EDT1715265247.27422.9510015023.07501500
10:34:07.274 AM EDT1715265247.27422.9510015023.071001500
10:34:07.276 AM EDT1715265247.27622.955015023.071001500
10:34:07.276 AM EDT1715265247.27622.9310015023.071001500
10:34:07.440 AM EDT1715265247.44022.9310015023.06106500
10:34:07.442 AM EDT1715265247.44222.9310015023.06501500
10:34:07.442 AM EDT1715265247.44222.9310015023.061001500
10:34:09.589 AM EDT1715265249.58922.941065023.061001500
10:34:09.591 AM EDT1715265249.59122.941065023.06501500
10:34:09.591 AM EDT1715265249.59122.941065023.08106500
10:34:09.595 AM EDT1715265249.59522.945015023.08106500
10:34:09.611 AM EDT1715265249.61122.945015023.08106500
10:34:09.616 AM EDT1715265249.61622.945015023.06106500
10:34:09.648 AM EDT1715265249.64822.915015023.06106500
10:34:09.714 AM EDT1715265249.71422.915015023.06501500
10:34:09.736 AM EDT1715265249.73622.9110015023.061001500
10:34:10.094 AM EDT1715265250.09422.9110015023.05106500
10:34:10.094 AM EDT1715265250.09422.915015023.05106500
10:34:10.094 AM EDT1715265250.09422.911065023.05106500
10:34:10.107 AM EDT1715265250.10722.911065023.05501500
10:34:10.210 AM EDT1715265250.21022.915015023.05501500
10:34:10.234 AM EDT1715265250.23422.9110015023.051001500
10:34:11.275 AM EDT1715265251.27522.9110015023.04106500
10:34:11.281 AM EDT1715265251.28122.9110015023.04501500
10:34:11.281 AM EDT1715265251.28122.9110015023.041001500
10:34:11.290 AM EDT1715265251.29022.915015023.041001500
10:34:11.290 AM EDT1715265251.29022.911065023.04501500
10:34:11.290 AM EDT1715265251.29022.911065023.04501500
10:34:11.303 AM EDT1715265251.30322.8440355023.04501500
10:34:11.324 AM EDT1715265251.32422.881065023.02106500
10:34:11.363 AM EDT1715265251.36322.881065023.02501500
10:34:11.403 AM EDT1715265251.40322.885015023.02501500
10:34:11.423 AM EDT1715265251.42322.8810015023.021001500
10:34:11.956 AM EDT1715265251.95622.885015023.021001500
10:34:11.956 AM EDT1715265251.95622.881065023.02501500
10:34:11.956 AM EDT1715265251.95622.881065023.02501500
10:34:11.964 AM EDT1715265251.96422.881065023106500
10:34:11.965 AM EDT1715265251.96522.861065023106500
10:34:11.977 AM EDT1715265251.97722.871065023106500
10:34:11.991 AM EDT1715265251.99122.871065023501500
10:34:12.073 AM EDT1715265252.07322.875015023501500
10:34:12.097 AM EDT1715265252.09722.87100150231001500
10:34:12.526 AM EDT1715265252.52622.8710015022.99106500
10:34:12.548 AM EDT1715265252.54822.8710015022.99501500
10:34:12.548 AM EDT1715265252.54822.8710015022.991001500
10:34:12.718 AM EDT1715265252.71822.875015022.991001500
10:34:12.718 AM EDT1715265252.71822.875015022.99501500
10:34:12.718 AM EDT1715265252.71822.8417455022.99501500
10:34:12.718 AM EDT1715265252.71822.8417455022.99501500
10:34:12.719 AM EDT1715265252.71922.8417455023.112505500
10:34:12.719 AM EDT1715265252.71922.8417455023.113355500
10:34:12.843 AM EDT1715265252.84322.8432055023.113355500
10:34:12.873 AM EDT1715265252.87322.871065023.02106500
10:34:12.886 AM EDT1715265252.88622.871065023.01106500
10:34:12.920 AM EDT1715265252.92022.875015023.01106500
10:34:12.920 AM EDT1715265252.92022.875015023.01106500
10:34:12.920 AM EDT1715265252.92022.8710015023.01106500
10:34:12.939 AM EDT1715265252.93922.8710015023.01501500
10:34:12.939 AM EDT1715265252.93922.8710015023.011001500
10:34:13.392 AM EDT1715265253.39222.8710015023106500
10:34:13.396 AM EDT1715265253.39622.8710015023501500
10:34:13.396 AM EDT1715265253.39622.87100150231001500
10:34:14.106 AM EDT1715265254.10622.8810650231001500
10:34:14.114 AM EDT1715265254.11422.8850150231001500
10:34:14.114 AM EDT1715265254.11422.88100150231001500
10:34:14.114 AM EDT1715265254.11422.8810015023501500
10:34:14.115 AM EDT1715265254.11522.8810015023.021001500
10:34:14.642 AM EDT1715265254.64222.891065023.021001500
10:34:14.648 AM EDT1715265254.64822.895015023.021001500
10:34:14.648 AM EDT1715265254.64822.8910015023.021001500
10:34:15.065 AM EDT1715265255.06522.91065023.021001500
10:34:15.074 AM EDT1715265255.07422.95015023.021001500
10:34:15.074 AM EDT1715265255.07422.910015023.021001500
10:34:15.074 AM EDT1715265255.07422.910015023.02501500
10:34:15.074 AM EDT1715265255.07422.910015023.041001500
10:34:15.104 AM EDT1715265255.10422.95015023.041001500
10:34:15.104 AM EDT1715265255.10422.8710015023.041001500
10:34:15.299 AM EDT1715265255.29922.891065023.041001500
10:34:15.299 AM EDT1715265255.29922.895015023.041001500
10:34:15.299 AM EDT1715265255.29922.8910015023.041001500
10:34:15.708 AM EDT1715265255.70822.8910015023.02106500
10:34:15.710 AM EDT1715265255.71022.8910015023.02501500
10:34:15.710 AM EDT1715265255.71022.8910015023.021001500
10:34:18.421 AM EDT1715265258.42122.8910015023.01106500
10:34:18.423 AM EDT1715265258.42322.8910015023.01501500
10:34:18.423 AM EDT1715265258.42322.895015023.01501500
10:34:18.423 AM EDT1715265258.42322.8710015023.01501500
10:34:18.423 AM EDT1715265258.42322.8710015023.011001500
10:34:18.650 AM EDT1715265258.65022.881065023.011001500
10:34:18.650 AM EDT1715265258.65022.885015023.011001500
10:34:18.650 AM EDT1715265258.65022.8810015023.011001500
10:34:19.875 AM EDT1715265259.87522.891065023.011001500
10:34:19.876 AM EDT1715265259.87622.895015023.011001500
10:34:19.876 AM EDT1715265259.87622.8910015023.011001500
10:34:19.876 AM EDT1715265259.87622.8910015023.01501500
10:34:19.876 AM EDT1715265259.87622.8910015023.031001500
10:34:20.459 AM EDT1715265260.45922.8910015023.02106500
10:34:20.460 AM EDT1715265260.46022.8910015023.02501500
10:34:20.460 AM EDT1715265260.46022.8910015023.021001500
10:34:20.704 AM EDT1715265260.70422.895015023.02501500
10:34:20.704 AM EDT1715265260.70422.895015023.02106500
10:34:20.704 AM EDT1715265260.70422.895015023.02106500
10:34:20.710 AM EDT1715265260.71022.895015023.03106500
10:34:20.720 AM EDT1715265260.72022.895015023.02106500
10:34:20.736 AM EDT1715265260.73622.885015023.02106500
10:34:20.824 AM EDT1715265260.82422.885015023.02501500
10:34:20.852 AM EDT1715265260.85222.8810015023.021001500
10:34:20.990 AM EDT1715265260.99022.8810015023.01106500
10:34:21.006 AM EDT1715265261.00622.8810015023.01501500
10:34:21.006 AM EDT1715265261.00622.8810015023.011001500
10:34:21.036 AM EDT1715265261.03622.885015023.011001500
10:34:21.036 AM EDT1715265261.03622.8610015023.011001500
10:34:21.053 AM EDT1715265261.05322.8610015023.01501500
10:34:21.053 AM EDT1715265261.05322.8610015023.021001500
10:34:21.172 AM EDT1715265261.17222.8610015023106500
10:34:21.172 AM EDT1715265261.17222.8610015023501500
10:34:21.172 AM EDT1715265261.17222.86100150231001500
10:34:21.677 AM EDT1715265261.67722.8710650231001500
10:34:21.679 AM EDT1715265261.67922.8750150231001500
10:34:21.679 AM EDT1715265261.67922.87100150231001500
10:34:21.844 AM EDT1715265261.84422.8810650231001500
10:34:21.847 AM EDT1715265261.84722.881065023501500
10:34:21.847 AM EDT1715265261.84722.881065023.02106500
10:34:21.852 AM EDT1715265261.85222.885015023.02106500
10:34:21.963 AM EDT1715265261.96322.885015023.02501500
10:34:21.986 AM EDT1715265261.98622.8810015023.021001500
10:34:22.046 AM EDT1715265262.04622.8810015023.01106500
10:34:22.046 AM EDT1715265262.04622.8810015023.01501500
10:34:22.048 AM EDT1715265262.04822.8810015023.011001500
10:34:23.702 AM EDT1715265263.70222.885015023.011001500
10:34:23.702 AM EDT1715265263.70222.881065023.01501500
10:34:23.820 AM EDT1715265263.82022.885015023.01501500
10:34:23.840 AM EDT1715265263.84022.8810015023.011001500
10:34:24.046 AM EDT1715265264.04622.891065023.011001500
10:34:24.047 AM EDT1715265264.04722.895015023.011001500
10:34:24.047 AM EDT1715265264.04722.8910015023.011001500
10:34:24.052 AM EDT1715265264.05222.8910015023.01501500
10:34:24.052 AM EDT1715265264.05222.8910015023.031001500
10:34:25.166 AM EDT1715265265.16622.91065023.031001500
10:34:25.172 AM EDT1715265265.17222.91065023.03501500
10:34:25.172 AM EDT1715265265.17222.91065023.03106500
10:34:25.172 AM EDT1715265265.17222.95015023.03106500
10:34:25.176 AM EDT1715265265.17622.95015023.03106500
10:34:25.286 AM EDT1715265265.28622.95015023.03501500
10:34:25.309 AM EDT1715265265.30922.910015023.031001500
10:34:26.386 AM EDT1715265266.38622.95015023.03501500
10:34:26.390 AM EDT1715265266.39022.8432155023.03501500
10:34:26.393 AM EDT1715265266.39322.8432155023.03501500
10:34:26.393 AM EDT1715265266.39322.8432155023.113355500
10:34:26.424 AM EDT1715265266.42422.91065023.04106500
10:34:26.452 AM EDT1715265266.45222.91065023.04501500
10:34:26.498 AM EDT1715265266.49822.95015023.04501500
10:34:26.522 AM EDT1715265266.52222.910015023.041001500
10:34:26.672 AM EDT1715265266.67222.95015023.041001500
10:34:26.672 AM EDT1715265266.67222.91065023.04501500
10:34:26.672 AM EDT1715265266.67222.91065023.04501500
10:34:26.673 AM EDT1715265266.67322.8432155023.04501500
10:34:26.682 AM EDT1715265266.68222.8432155023.113355500
10:34:26.714 AM EDT1715265266.71422.91065023.04106500
10:34:26.759 AM EDT1715265266.75922.91065023.04501500
10:34:26.789 AM EDT1715265266.78922.95015023.04501500
10:34:26.815 AM EDT1715265266.81522.910015023.041001500
10:34:27.177 AM EDT1715265267.17722.911065023.041001500
10:34:27.178 AM EDT1715265267.17822.915015023.041001500
10:34:27.178 AM EDT1715265267.17822.9110015023.041001500
10:34:28.110 AM EDT1715265268.11022.915015023.041001500
10:34:28.110 AM EDT1715265268.11022.915015023.04501500
10:34:28.110 AM EDT1715265268.11022.8432155023.04501500
10:34:28.111 AM EDT1715265268.11122.8432155023.113355500
10:34:28.132 AM EDT1715265268.13222.891065023.03106500
10:34:28.168 AM EDT1715265268.16822.891065023.03501500
10:34:28.168 AM EDT1715265268.16822.895015023.03501500
10:34:28.168 AM EDT1715265268.16822.8910015023.03501500
10:34:28.168 AM EDT1715265268.16822.8910015023.031001500
10:34:28.602 AM EDT1715265268.60222.8910015023.02106500
10:34:28.604 AM EDT1715265268.60422.8910015023.02501500
10:34:28.604 AM EDT1715265268.60422.8910015023.021001500
10:34:29.181 AM EDT1715265269.18122.91065023.021001500
10:34:29.186 AM EDT1715265269.18622.95015023.021001500
10:34:29.186 AM EDT1715265269.18622.910015023.021001500
10:34:29.187 AM EDT1715265269.18722.910015023.02501500
10:34:29.187 AM EDT1715265269.18722.910015023.041001500
10:34:29.487 AM EDT1715265269.48722.910015023.03106500
10:34:29.489 AM EDT1715265269.48922.910015023.03501500
10:34:29.489 AM EDT1715265269.48922.910015023.031001500
10:34:30.100 AM EDT1715265270.10022.911065023.031001500
10:34:30.105 AM EDT1715265270.10522.915015023.031001500
10:34:30.105 AM EDT1715265270.10522.9110015023.031001500
10:34:30.105 AM EDT1715265270.10522.9110015023.03501500
10:34:30.105 AM EDT1715265270.10522.9110015023.051001500
10:34:30.816 AM EDT1715265270.81622.9110015023.04106500
10:34:30.818 AM EDT1715265270.81822.9110015023.04501500
PAGE