DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:34:30.818 AM EDT1715265270.81822.9110015023.041001500
10:34:31.295 AM EDT1715265271.29522.915015023.041001500
10:34:31.295 AM EDT1715265271.29522.911065023.04501500
10:34:31.295 AM EDT1715265271.29522.911065023.04501500
10:34:31.296 AM EDT1715265271.29622.8432155023.04501500
10:34:31.312 AM EDT1715265271.31222.8432155023.113355500
10:34:31.344 AM EDT1715265271.34422.891065023.05106500
10:34:31.369 AM EDT1715265271.36922.91065023.05106500
10:34:31.380 AM EDT1715265271.38022.91065023.05501500
10:34:31.409 AM EDT1715265271.40922.95015023.05501500
10:34:31.467 AM EDT1715265271.46722.910015023.051001500
10:34:31.571 AM EDT1715265271.57122.911065023.051001500
10:34:31.572 AM EDT1715265271.57222.915015023.051001500
10:34:31.572 AM EDT1715265271.57222.9110015023.051001500
10:34:31.735 AM EDT1715265271.73522.9110015023.04106500
10:34:31.735 AM EDT1715265271.73522.9110015023.04501500
10:34:31.735 AM EDT1715265271.73522.9110015023.041001500
10:34:33.400 AM EDT1715265273.40022.921065023.041001500
10:34:33.405 AM EDT1715265273.40522.925015023.041001500
10:34:33.405 AM EDT1715265273.40522.925015023.04501500
10:34:33.406 AM EDT1715265273.40622.925015023.061001500
10:34:33.406 AM EDT1715265273.40622.9210015023.061001500
10:34:33.406 AM EDT1715265273.40622.9210015023.05106500
10:34:33.426 AM EDT1715265273.42622.9210015023.05501500
10:34:33.426 AM EDT1715265273.42622.9210015023.051001500
10:34:33.748 AM EDT1715265273.74822.925015023.05501500
10:34:33.748 AM EDT1715265273.74822.921065023.05501500
10:34:33.748 AM EDT1715265273.74822.921065023.05501500
10:34:33.759 AM EDT1715265273.75922.921065023.05501500
10:34:33.766 AM EDT1715265273.76622.921065023.05501500
10:34:33.784 AM EDT1715265273.78422.891065023.03106500
10:34:33.813 AM EDT1715265273.81322.891065023.03501500
10:34:33.866 AM EDT1715265273.86622.895015023.03501500
10:34:33.868 AM EDT1715265273.86822.91065023.03501500
10:34:33.889 AM EDT1715265273.88922.91065023.031001500
10:34:33.921 AM EDT1715265273.92122.95015023.031001500
10:34:33.921 AM EDT1715265273.92122.910015023.031001500
10:34:34.800 AM EDT1715265274.80022.911065023.031001500
10:34:34.801 AM EDT1715265274.80122.915015023.031001500
10:34:34.801 AM EDT1715265274.80122.9110015023.031001500
10:34:34.801 AM EDT1715265274.80122.9110015023.03501500
10:34:34.802 AM EDT1715265274.80222.9110015023.051001500
10:34:35.030 AM EDT1715265275.03022.9110015023.04106500
10:34:35.031 AM EDT1715265275.03122.9110015023.04501500
10:34:35.031 AM EDT1715265275.03122.9110015023.041001500
10:34:36.438 AM EDT1715265276.43822.9110015023.03106500
10:34:36.440 AM EDT1715265276.44022.915015023.03106500
10:34:36.440 AM EDT1715265276.44022.891065023.03106500
10:34:36.448 AM EDT1715265276.44822.891065023.03501500
10:34:36.554 AM EDT1715265276.55422.895015023.03501500
10:34:36.578 AM EDT1715265276.57822.8910015023.031001500
10:34:36.691 AM EDT1715265276.69122.91065023.031001500
10:34:36.692 AM EDT1715265276.69222.95015023.031001500
10:34:36.692 AM EDT1715265276.69222.910015023.031001500
10:34:38.356 AM EDT1715265278.35622.911065023.031001500
10:34:38.356 AM EDT1715265278.35622.911065023.031001500
10:34:38.358 AM EDT1715265278.35822.915015023.031001500
10:34:38.358 AM EDT1715265278.35822.9110015023.031001500
10:34:38.358 AM EDT1715265278.35822.9110015023.03501500
10:34:38.358 AM EDT1715265278.35822.9110015023.051001500
10:34:38.731 AM EDT1715265278.73122.915015023.05501500
10:34:38.731 AM EDT1715265278.73122.915015023.05106500
10:34:38.731 AM EDT1715265278.73122.915015023.05106500
10:34:38.735 AM EDT1715265278.73522.915015023.05106500
10:34:38.735 AM EDT1715265278.73522.915015023.04106500
10:34:38.848 AM EDT1715265278.84822.915015023.04501500
10:34:38.869 AM EDT1715265278.86922.9110015023.041001500
10:34:41.551 AM EDT1715265281.55122.915015023.041001500
10:34:41.551 AM EDT1715265281.55122.911065023.04501500
10:34:41.551 AM EDT1715265281.55122.911065023.04501500
10:34:41.603 AM EDT1715265281.60322.911065023.04501500
10:34:41.640 AM EDT1715265281.64022.911065023.05106500
10:34:41.662 AM EDT1715265281.66222.915015023.05106500
10:34:41.674 AM EDT1715265281.67422.915015023.05501500
10:34:41.688 AM EDT1715265281.68822.9110015023.051001500
10:34:42.104 AM EDT1715265282.10422.915015023.051001500
10:34:42.104 AM EDT1715265282.10422.911065023.05501500
10:34:42.104 AM EDT1715265282.10422.911065023.05501500
10:34:42.116 AM EDT1715265282.11622.911065023.05501500
10:34:42.129 AM EDT1715265282.12922.8432155023.05501500
10:34:42.146 AM EDT1715265282.14622.8422855023.05501500
10:34:42.150 AM EDT1715265282.15022.91065023.05501500
10:34:42.168 AM EDT1715265282.16822.91065023.05106500
10:34:42.221 AM EDT1715265282.22122.95015023.05106500
10:34:42.246 AM EDT1715265282.24622.910015023.05106500
10:34:42.445 AM EDT1715265282.44522.911065023.05106500
10:34:42.446 AM EDT1715265282.44622.915015023.05106500
10:34:42.446 AM EDT1715265282.44622.9110015023.05106500
10:34:42.632 AM EDT1715265282.63222.9110015023.04106500
10:34:42.633 AM EDT1715265282.63322.9110015023.04501500
10:34:42.633 AM EDT1715265282.63322.9110015023.041001500
10:34:49.565 AM EDT1715265289.56522.915015023.04501500
10:34:49.565 AM EDT1715265289.56522.911065023.04501500
10:34:49.565 AM EDT1715265289.56522.911065023.04501500
10:34:49.570 AM EDT1715265289.57022.911065023.04501500
10:34:49.680 AM EDT1715265289.68022.915015023.04501500
10:34:49.704 AM EDT1715265289.70422.9110015023.041001500
10:34:51.470 AM EDT1715265291.47022.915015023.04501500
10:34:51.470 AM EDT1715265291.47022.915015023.04106500
10:34:51.470 AM EDT1715265291.47022.915015023.04106500
10:34:51.473 AM EDT1715265291.47322.915015023.06106500
10:34:51.476 AM EDT1715265291.47622.921065023.06106500
10:34:51.497 AM EDT1715265291.49722.925015023.06106500
10:34:51.588 AM EDT1715265291.58822.925015023.06501500
10:34:51.610 AM EDT1715265291.61022.9210015023.061001500
10:34:56.127 AM EDT1715265296.12722.9210015023.05106500
10:34:56.131 AM EDT1715265296.13122.9210015023.05501500
10:34:56.131 AM EDT1715265296.13122.9210015023.051001500
10:34:56.530 AM EDT1715265296.53022.9210015023.04106500
10:34:56.532 AM EDT1715265296.53222.9210015023.04501500
10:34:56.532 AM EDT1715265296.53222.925015023.04501500
10:34:56.532 AM EDT1715265296.53222.910015023.04501500
10:34:56.532 AM EDT1715265296.53222.910015023.041001500
10:34:57.544 AM EDT1715265297.54422.911065023.041001500
10:34:57.544 AM EDT1715265297.54422.915015023.041001500
10:34:57.544 AM EDT1715265297.54422.9110015023.041001500
10:34:58.549 AM EDT1715265298.54922.921065023.041001500
10:34:58.563 AM EDT1715265298.56322.925015023.041001500
10:34:58.563 AM EDT1715265298.56322.9210015023.041001500
10:34:58.563 AM EDT1715265298.56322.9210015023.04501500
10:34:58.563 AM EDT1715265298.56322.9210015023.061001500
10:35:00.172 AM EDT1715265300.17222.931065023.061001500
10:35:00.178 AM EDT1715265300.17822.931065023.06501500
10:35:00.178 AM EDT1715265300.17822.931065023.06106500
10:35:00.178 AM EDT1715265300.17822.935015023.06106500
10:35:00.181 AM EDT1715265300.18122.935015023.06106500
10:35:00.212 AM EDT1715265300.21222.935015023.113355500
10:35:00.230 AM EDT1715265300.23022.935015023.07106500
10:35:00.252 AM EDT1715265300.25222.921065023.07106500
10:35:00.258 AM EDT1715265300.25822.921065023.06106500
10:35:00.270 AM EDT1715265300.27022.925015023.06106500
10:35:00.293 AM EDT1715265300.29322.925015023.06106500
10:35:00.306 AM EDT1715265300.30622.925015023.06501500
10:35:00.317 AM EDT1715265300.31722.9210015023.061001500
10:35:00.949 AM EDT1715265300.94922.931065023.061001500
10:35:00.950 AM EDT1715265300.95022.935015023.061001500
10:35:00.950 AM EDT1715265300.95022.9310015023.061001500
10:35:01.069 AM EDT1715265301.06922.935015023.06501500
10:35:01.069 AM EDT1715265301.06922.935015023.06106500
10:35:01.069 AM EDT1715265301.06922.935015023.06106500
10:35:01.075 AM EDT1715265301.07522.935015023.113355500
10:35:01.079 AM EDT1715265301.07922.935015023.112465500
10:35:01.110 AM EDT1715265301.11022.8440355023.112465500
10:35:01.121 AM EDT1715265301.12122.921065023.08106500
10:35:01.171 AM EDT1715265301.17122.925015023.08106500
10:35:01.179 AM EDT1715265301.17922.941065023.08106500
10:35:01.187 AM EDT1715265301.18722.941065023.08501500
10:35:01.200 AM EDT1715265301.20022.945015023.08501500
10:35:01.209 AM EDT1715265301.20922.9410015023.081001500
10:35:01.609 AM EDT1715265301.60922.951065023.081001500
10:35:01.612 AM EDT1715265301.61222.955015023.081001500
10:35:01.612 AM EDT1715265301.61222.9510015023.081001500
10:35:02.858 AM EDT1715265302.85822.9510015023.08501500
10:35:02.859 AM EDT1715265302.85922.9510015023.11001500
10:35:03.130 AM EDT1715265303.13022.9510015023.08106500
10:35:03.131 AM EDT1715265303.13122.9510015023.08501500
10:35:03.131 AM EDT1715265303.13122.9510015023.081001500
10:35:03.736 AM EDT1715265303.73622.961065023.081001500
10:35:03.743 AM EDT1715265303.74322.961065023.08501500
10:35:03.743 AM EDT1715265303.74322.961065023.1106500
10:35:03.754 AM EDT1715265303.75422.965015023.1106500
10:35:03.861 AM EDT1715265303.86122.965015023.1501500
10:35:03.918 AM EDT1715265303.91822.9610015023.11001500
10:35:04.104 AM EDT1715265304.10422.9610015023.09106500
10:35:04.112 AM EDT1715265304.11222.9610015023.09501500
10:35:04.114 AM EDT1715265304.11422.9610015023.091001500
10:35:05.471 AM EDT1715265305.47122.965015023.091001500
10:35:05.471 AM EDT1715265305.47122.9410015023.091001500
10:35:05.640 AM EDT1715265305.64022.9410015023.08106500
10:35:05.640 AM EDT1715265305.64022.9410015023.08501500
10:35:05.640 AM EDT1715265305.64022.9410015023.081001500
10:35:05.777 AM EDT1715265305.77722.951065023.081001500
10:35:05.778 AM EDT1715265305.77822.955015023.081001500
10:35:05.778 AM EDT1715265305.77822.9510015023.081001500
10:35:06.107 AM EDT1715265306.10722.955015023.08501500
10:35:06.107 AM EDT1715265306.10722.955015023.08106500
10:35:06.107 AM EDT1715265306.10722.955015023.08106500
10:35:06.110 AM EDT1715265306.11022.955015023.08106500
10:35:06.113 AM EDT1715265306.11322.955015023.09106500
10:35:06.115 AM EDT1715265306.11522.955015023.09106500
10:35:06.129 AM EDT1715265306.12922.955015023.09106500
10:35:06.149 AM EDT1715265306.14922.955015023.09106500
10:35:06.226 AM EDT1715265306.22622.955015023.09501500
10:35:06.249 AM EDT1715265306.24922.9510015023.091001500
10:35:06.271 AM EDT1715265306.27122.961065023.091001500
10:35:06.274 AM EDT1715265306.27422.965015023.091001500
10:35:06.276 AM EDT1715265306.27622.9610015023.091001500
10:35:07.190 AM EDT1715265307.19022.9610015023.09501500
10:35:07.190 AM EDT1715265307.19022.9610015023.111001500
10:35:07.398 AM EDT1715265307.39822.971065023.111001500
10:35:07.398 AM EDT1715265307.39822.975015023.111001500
10:35:07.398 AM EDT1715265307.39822.9710015023.111001500
10:35:07.520 AM EDT1715265307.52022.975015023.11501500
10:35:07.520 AM EDT1715265307.52022.975015023.11106500
10:35:07.520 AM EDT1715265307.52022.975015023.11106500
10:35:07.534 AM EDT1715265307.53422.975015023.11106500
10:35:07.536 AM EDT1715265307.53622.975015023.11106500
10:35:07.546 AM EDT1715265307.54622.981065023.11106500
10:35:07.563 AM EDT1715265307.56322.981065023.13106500
10:35:07.598 AM EDT1715265307.59822.985015023.13106500
10:35:07.633 AM EDT1715265307.63322.985015023.13501500
10:35:07.656 AM EDT1715265307.65622.9810015023.131001500
10:35:07.692 AM EDT1715265307.69222.985015023.131001500
10:35:07.692 AM EDT1715265307.69222.9710015023.131001500
10:35:07.729 AM EDT1715265307.72922.991065023.131001500
10:35:07.730 AM EDT1715265307.73022.995015023.131001500
10:35:07.730 AM EDT1715265307.73022.9910015023.131001500
10:35:08.014 AM EDT1715265308.01422.995015023.131001500
10:35:08.014 AM EDT1715265308.01422.995015023.13501500
10:35:08.014 AM EDT1715265308.01422.910015023.13501500
10:35:08.015 AM EDT1715265308.01522.910015023.173355500
10:35:08.023 AM EDT1715265308.02322.925055023.173355500
10:35:08.023 AM EDT1715265308.02322.933555023.173355500
10:35:08.034 AM EDT1715265308.03422.971065023.13106500
10:35:08.046 AM EDT1715265308.04622.991065023.13106500
10:35:08.058 AM EDT1715265308.05822.991065023.13501500
10:35:08.058 AM EDT1715265308.05822.991065023.13501500
10:35:08.058 AM EDT1715265308.05822.991065023.13501500
10:35:08.058 AM EDT1715265308.05822.991065023.131001500
10:35:08.067 AM EDT1715265308.06722.995015023.131001500
10:35:08.067 AM EDT1715265308.06722.9910015023.131001500
10:35:08.192 AM EDT1715265308.19222.995015023.13501500
10:35:08.192 AM EDT1715265308.19222.995015023.13106500
10:35:08.192 AM EDT1715265308.19222.995015023.13106500
10:35:08.197 AM EDT1715265308.19722.995015023.13106500
10:35:08.307 AM EDT1715265308.30722.995015023.13501500
10:35:08.331 AM EDT1715265308.33122.9910015023.131001500
10:35:08.790 AM EDT1715265308.790231065023.131001500
10:35:08.791 AM EDT1715265308.791235015023.131001500
10:35:08.791 AM EDT1715265308.7912310015023.131001500
10:35:09.134 AM EDT1715265309.1342310015023.13501500
10:35:09.134 AM EDT1715265309.1342310015023.151001500
10:35:09.332 AM EDT1715265309.3322310015023.13106500
10:35:09.343 AM EDT1715265309.3432310015023.13501500
10:35:09.343 AM EDT1715265309.3432310015023.131001500
10:35:10.106 AM EDT1715265310.10623.011065023.131001500
10:35:10.109 AM EDT1715265310.10923.015015023.131001500
10:35:10.109 AM EDT1715265310.10923.0110015023.131001500
10:35:10.109 AM EDT1715265310.10923.0110015023.13501500
10:35:10.109 AM EDT1715265310.10923.0110015023.151001500
10:35:11.010 AM EDT1715265311.01023.021065023.151001500
10:35:11.011 AM EDT1715265311.01123.025015023.151001500
10:35:11.011 AM EDT1715265311.01123.0210015023.151001500
10:35:11.049 AM EDT1715265311.04923.025015023.151001500
10:35:11.049 AM EDT1715265311.04922.9910015023.151001500
10:35:11.147 AM EDT1715265311.14722.9915355023.151001500
10:35:11.156 AM EDT1715265311.15622.9927055023.151001500
10:35:11.176 AM EDT1715265311.17622.9927055023.14106500
10:35:11.176 AM EDT1715265311.17622.9927055023.14501500
10:35:11.176 AM EDT1715265311.17622.9927055023.141001500
PAGE