DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:35:11.234 AM EDT1715265311.23422.9924055023.141001500
10:35:11.419 AM EDT1715265311.41923.011065023.141001500
10:35:11.420 AM EDT1715265311.42023.015015023.141001500
10:35:11.420 AM EDT1715265311.42023.0110015023.141001500
10:35:13.079 AM EDT1715265313.07923.0110015023.13106500
10:35:13.088 AM EDT1715265313.08823.015015023.13106500
10:35:13.088 AM EDT1715265313.08822.9919555023.13106500
10:35:13.101 AM EDT1715265313.10122.9919555023.13501500
10:35:13.101 AM EDT1715265313.10122.9919555023.131001500
10:35:13.110 AM EDT1715265313.11022.9910015023.131001500
10:35:13.167 AM EDT1715265313.167231065023.131001500
10:35:13.168 AM EDT1715265313.168235015023.131001500
10:35:13.168 AM EDT1715265313.1682310015023.131001500
10:35:15.155 AM EDT1715265315.1552310015023.13501500
10:35:15.155 AM EDT1715265315.155235015023.13501500
10:35:15.155 AM EDT1715265315.15522.9341055023.13501500
10:35:15.155 AM EDT1715265315.15522.9341055023.173195500
10:35:15.190 AM EDT1715265315.19022.991065023.13106500
10:35:15.212 AM EDT1715265315.21222.991065023.13501500
10:35:15.212 AM EDT1715265315.21222.995015023.13501500
10:35:15.212 AM EDT1715265315.21222.9910015023.13501500
10:35:15.212 AM EDT1715265315.21222.9910015023.131001500
10:35:16.300 AM EDT1715265316.300231065023.131001500
10:35:16.303 AM EDT1715265316.303235015023.131001500
10:35:16.303 AM EDT1715265316.3032310015023.131001500
10:35:16.813 AM EDT1715265316.81323.011065023.131001500
10:35:16.815 AM EDT1715265316.81523.011065023.13501500
10:35:16.815 AM EDT1715265316.81523.011065023.151001500
10:35:16.828 AM EDT1715265316.82823.015015023.151001500
10:35:16.828 AM EDT1715265316.82823.0110015023.151001500
10:35:17.534 AM EDT1715265317.53423.0110015023.14106500
10:35:17.536 AM EDT1715265317.53623.0110015023.14501500
10:35:17.537 AM EDT1715265317.53723.015015023.14501500
10:35:17.537 AM EDT1715265317.53723.011065023.14106500
10:35:17.537 AM EDT1715265317.53722.991065023.14106500
10:35:17.543 AM EDT1715265317.54322.991065023.14501500
10:35:17.654 AM EDT1715265317.65422.995015023.14501500
10:35:17.688 AM EDT1715265317.68822.9910015023.141001500
10:35:17.742 AM EDT1715265317.74222.9910015023.13106500
10:35:17.743 AM EDT1715265317.74322.9910015023.13501500
10:35:17.743 AM EDT1715265317.74322.9910015023.131001500
10:35:18.629 AM EDT1715265318.62922.9910015023.12106500
10:35:18.633 AM EDT1715265318.63322.9910015023.12501500
10:35:18.633 AM EDT1715265318.63322.9910015023.121001500
10:35:18.937 AM EDT1715265318.93722.995015023.121001500
10:35:18.937 AM EDT1715265318.93722.991065023.12501500
10:35:18.937 AM EDT1715265318.93722.991065023.12501500
10:35:18.939 AM EDT1715265318.93922.971065023.12501500
10:35:18.941 AM EDT1715265318.94122.971065023.11106500
10:35:18.957 AM EDT1715265318.95722.971065023.11501500
10:35:19.051 AM EDT1715265319.05122.975015023.11501500
10:35:19.081 AM EDT1715265319.08122.9710015023.111001500
10:35:19.123 AM EDT1715265319.12322.981065023.111001500
10:35:19.124 AM EDT1715265319.12422.985015023.111001500
10:35:19.131 AM EDT1715265319.13122.9810015023.111001500
10:35:19.756 AM EDT1715265319.75622.991065023.111001500
10:35:19.756 AM EDT1715265319.75622.991065023.11501500
10:35:19.756 AM EDT1715265319.75622.991065023.131001500
10:35:19.759 AM EDT1715265319.75922.995015023.131001500
10:35:19.760 AM EDT1715265319.76022.9910015023.131001500
10:35:21.434 AM EDT1715265321.434231065023.131001500
10:35:21.437 AM EDT1715265321.437235015023.131001500
10:35:21.437 AM EDT1715265321.4372310015023.131001500
10:35:21.445 AM EDT1715265321.445235015023.13501500
10:35:21.445 AM EDT1715265321.445235015023.13106500
10:35:21.445 AM EDT1715265321.445235015023.13106500
10:35:21.450 AM EDT1715265321.450235015023.13106500
10:35:21.459 AM EDT1715265321.459235015023.13106500
10:35:21.561 AM EDT1715265321.561235015023.13106500
10:35:21.565 AM EDT1715265321.565235015023.15106500
10:35:21.576 AM EDT1715265321.57623.011065023.15106500
10:35:21.585 AM EDT1715265321.58523.011065023.13501500
10:35:21.597 AM EDT1715265321.59723.011065023.15501500
10:35:21.603 AM EDT1715265321.60323.015015023.15501500
10:35:21.608 AM EDT1715265321.60823.0110015023.15501500
10:35:21.674 AM EDT1715265321.67423.0110015023.151001500
10:35:21.792 AM EDT1715265321.79223.021065023.151001500
10:35:21.794 AM EDT1715265321.79423.025015023.151001500
10:35:21.794 AM EDT1715265321.79423.0210015023.151001500
10:35:23.157 AM EDT1715265323.15723.031065023.151001500
10:35:23.159 AM EDT1715265323.15923.031065023.15501500
10:35:23.159 AM EDT1715265323.15923.031065023.17525500
10:35:23.163 AM EDT1715265323.16323.035015023.17525500
10:35:23.190 AM EDT1715265323.19023.035015023.17106500
10:35:23.275 AM EDT1715265323.27523.035015023.17501500
10:35:23.300 AM EDT1715265323.30023.0310015023.171001500
10:35:23.843 AM EDT1715265323.84323.0310015023.16106500
10:35:23.853 AM EDT1715265323.85323.0310015023.16501500
10:35:23.853 AM EDT1715265323.85323.0310015023.161001500
10:35:25.632 AM EDT1715265325.63223.0310015023.16501500
10:35:25.632 AM EDT1715265325.63223.0310015023.181001500
10:35:25.784 AM EDT1715265325.78423.041065023.181001500
10:35:25.785 AM EDT1715265325.78523.045015023.181001500
10:35:25.785 AM EDT1715265325.78523.0410015023.181001500
10:35:25.884 AM EDT1715265325.88423.045015023.181001500
10:35:25.884 AM EDT1715265325.88423.041065023.18501500
10:35:25.884 AM EDT1715265325.88423.041065023.18501500
10:35:25.887 AM EDT1715265325.88723.041065023.18501500
10:35:25.897 AM EDT1715265325.89722.945095023.18501500
10:35:25.927 AM EDT1715265325.92722.945095023.25509500
10:35:25.933 AM EDT1715265325.93323.011065023.15106500
10:35:25.987 AM EDT1715265325.98723.011065023.15501500
10:35:26.001 AM EDT1715265326.00123.015015023.15501500
10:35:26.059 AM EDT1715265326.05923.0110015023.151001500
10:35:26.873 AM EDT1715265326.87323.0110015023.14106500
10:35:26.876 AM EDT1715265326.87623.0110015023.14501500
10:35:26.876 AM EDT1715265326.87623.0110015023.141001500
10:35:27.244 AM EDT1715265327.24423.015015023.141001500
10:35:27.244 AM EDT1715265327.24423.011065023.14501500
10:35:27.244 AM EDT1715265327.24423.011065023.14501500
10:35:27.360 AM EDT1715265327.36023.015015023.14501500
10:35:27.386 AM EDT1715265327.38623.0110015023.141001500
10:35:27.674 AM EDT1715265327.67423.0110015023.14501500
10:35:27.674 AM EDT1715265327.67423.0110015023.161001500
10:35:27.682 AM EDT1715265327.68223.021065023.161001500
10:35:27.683 AM EDT1715265327.68323.025015023.161001500
10:35:27.683 AM EDT1715265327.68323.0210015023.161001500
10:35:27.966 AM EDT1715265327.96623.0210015023.15106500
10:35:27.967 AM EDT1715265327.96723.0210015023.15501500
10:35:27.967 AM EDT1715265327.96723.0210015023.151001500
10:35:30.921 AM EDT1715265330.92123.031065023.151001500
10:35:30.922 AM EDT1715265330.92223.031065023.15501500
10:35:30.922 AM EDT1715265330.92223.031065023.171001500
10:35:30.941 AM EDT1715265330.94123.035015023.171001500
10:35:30.941 AM EDT1715265330.94123.0310015023.171001500
10:35:31.728 AM EDT1715265331.72823.041065023.171001500
10:35:31.731 AM EDT1715265331.73123.045015023.171001500
10:35:31.731 AM EDT1715265331.73123.0410015023.171001500
10:35:32.052 AM EDT1715265332.05223.045015023.171001500
10:35:32.052 AM EDT1715265332.05223.041065023.17501500
10:35:32.052 AM EDT1715265332.05223.041065023.17501500
10:35:32.054 AM EDT1715265332.05422.9433555023.17501500
10:35:32.065 AM EDT1715265332.06522.9433555023.254105500
10:35:32.100 AM EDT1715265332.10023.021065023.16106500
10:35:32.148 AM EDT1715265332.14823.021065023.16501500
10:35:32.169 AM EDT1715265332.16923.025015023.16501500
10:35:32.194 AM EDT1715265332.19423.0210015023.161001500
10:35:32.390 AM EDT1715265332.39023.0210015023.15106500
10:35:32.391 AM EDT1715265332.39123.0210015023.15501500
10:35:32.391 AM EDT1715265332.39123.0210015023.151001500
10:35:32.816 AM EDT1715265332.81623.0210015023.14106500
10:35:32.819 AM EDT1715265332.81923.025015023.14106500
10:35:32.819 AM EDT1715265332.8192310015023.14106500
10:35:32.819 AM EDT1715265332.8192310015023.14501500
10:35:32.819 AM EDT1715265332.8192310015023.141001500
10:35:33.059 AM EDT1715265333.05923.011065023.141001500
10:35:33.062 AM EDT1715265333.06223.015015023.141001500
10:35:33.062 AM EDT1715265333.06223.0110015023.141001500
10:35:36.719 AM EDT1715265336.71923.021065023.141001500
10:35:36.722 AM EDT1715265336.72223.025015023.141001500
10:35:36.722 AM EDT1715265336.72223.025015023.14501500
10:35:36.722 AM EDT1715265336.72223.0210015023.14501500
10:35:36.722 AM EDT1715265336.72223.0210015023.161001500
10:35:37.035 AM EDT1715265337.03523.0210015023.15106500
10:35:37.036 AM EDT1715265337.03623.0210015023.15501500
10:35:37.036 AM EDT1715265337.03623.0210015023.151001500
10:35:37.853 AM EDT1715265337.85323.025015023.15501500
10:35:37.853 AM EDT1715265337.85323.025015023.15106500
10:35:37.853 AM EDT1715265337.85323.025015023.15106500
10:35:37.856 AM EDT1715265337.85623.025015023.15106500
10:35:37.916 AM EDT1715265337.91623.025015023.15106500
10:35:37.921 AM EDT1715265337.92123.025015023.15106500
10:35:37.925 AM EDT1715265337.92523.025015023.15106500
10:35:37.942 AM EDT1715265337.94223.025015023.15106500
10:35:37.945 AM EDT1715265337.94523.025015023.15106500
10:35:37.966 AM EDT1715265337.96623.025015023.15501500
10:35:37.991 AM EDT1715265337.99123.0210015023.151001500
10:35:38.663 AM EDT1715265338.66323.031065023.151001500
10:35:38.664 AM EDT1715265338.66423.035015023.151001500
10:35:38.664 AM EDT1715265338.66423.0310015023.151001500
10:35:38.664 AM EDT1715265338.66423.0310015023.15501500
10:35:38.664 AM EDT1715265338.66423.0310015023.171001500
10:35:38.691 AM EDT1715265338.69123.0310015023.16106500
10:35:38.691 AM EDT1715265338.69123.0310015023.16501500
10:35:38.691 AM EDT1715265338.69123.0310015023.161001500
10:35:40.343 AM EDT1715265340.34323.041065023.161001500
10:35:40.347 AM EDT1715265340.34723.045015023.161001500
10:35:40.347 AM EDT1715265340.34723.0410015023.161001500
10:35:40.347 AM EDT1715265340.34723.0410015023.16501500
10:35:40.347 AM EDT1715265340.34723.0410015023.181001500
10:35:40.386 AM EDT1715265340.38623.0410015023.17106500
10:35:40.388 AM EDT1715265340.38823.0410015023.17501500
10:35:40.388 AM EDT1715265340.38823.0410015023.171001500
10:35:40.537 AM EDT1715265340.53723.045015023.171001500
10:35:40.537 AM EDT1715265340.53722.9441055023.171001500
10:35:40.537 AM EDT1715265340.53722.9441055023.17501500
10:35:40.537 AM EDT1715265340.53722.9441055023.253355500
10:35:40.559 AM EDT1715265340.55923.041065023.18106500
10:35:40.565 AM EDT1715265340.56523.045015023.18106500
10:35:40.565 AM EDT1715265340.56523.045015023.18501500
10:35:40.565 AM EDT1715265340.56523.0410015023.18501500
10:35:40.565 AM EDT1715265340.56523.0410015023.181001500
10:35:40.611 AM EDT1715265340.61123.0410015023.17106500
10:35:40.613 AM EDT1715265340.61323.0410015023.17501500
10:35:40.613 AM EDT1715265340.61323.0410015023.171001500
10:35:40.893 AM EDT1715265340.89323.045015023.171001500
10:35:40.893 AM EDT1715265340.89323.031065023.171001500
10:35:40.907 AM EDT1715265340.90723.031065023.17501500
10:35:40.907 AM EDT1715265340.90723.031065023.181001500
10:35:40.911 AM EDT1715265340.91123.035015023.181001500
10:35:40.911 AM EDT1715265340.91123.0310015023.181001500
10:35:41.378 AM EDT1715265341.37823.041065023.181001500
10:35:41.379 AM EDT1715265341.37923.045015023.181001500
10:35:41.379 AM EDT1715265341.37923.0410015023.181001500
10:35:41.538 AM EDT1715265341.53823.0410015023.17106500
10:35:41.539 AM EDT1715265341.53923.0410015023.17501500
10:35:41.539 AM EDT1715265341.53923.0410015023.171001500
10:35:43.520 AM EDT1715265343.52023.0410015023.16106500
10:35:43.520 AM EDT1715265343.52023.0410015023.16501500
10:35:43.520 AM EDT1715265343.52023.045015023.16501500
10:35:43.520 AM EDT1715265343.52023.0210015023.16501500
10:35:43.520 AM EDT1715265343.52023.0210015023.161001500
10:35:43.687 AM EDT1715265343.68723.031065023.161001500
10:35:43.688 AM EDT1715265343.68823.035015023.161001500
10:35:43.688 AM EDT1715265343.68823.0310015023.161001500
10:35:47.782 AM EDT1715265347.78223.041065023.161001500
10:35:47.787 AM EDT1715265347.78723.041065023.16501500
10:35:47.787 AM EDT1715265347.78723.045015023.16501500
10:35:47.787 AM EDT1715265347.78723.0410015023.16501500
10:35:47.787 AM EDT1715265347.78723.0410015023.181001500
10:35:47.875 AM EDT1715265347.87523.045015023.181001500
10:35:47.875 AM EDT1715265347.87523.0310015023.181001500
10:35:48.013 AM EDT1715265348.01323.0310015023.16106500
10:35:48.014 AM EDT1715265348.01423.0310015023.16501500
10:35:48.014 AM EDT1715265348.01423.0310015023.161001500
10:35:49.750 AM EDT1715265349.75023.041065023.161001500
10:35:49.751 AM EDT1715265349.75123.041065023.16501500
10:35:49.751 AM EDT1715265349.75123.045015023.16501500
10:35:49.751 AM EDT1715265349.75123.0410015023.16501500
10:35:49.752 AM EDT1715265349.75223.0410015023.181001500
10:35:50.666 AM EDT1715265350.66623.0410015023.18501500
10:35:50.666 AM EDT1715265350.66623.0410015023.191001500
10:35:50.722 AM EDT1715265350.72223.0410015023.17106500
10:35:50.725 AM EDT1715265350.72523.0410015023.17501500
10:35:50.725 AM EDT1715265350.72523.0410015023.171001500
10:35:51.973 AM EDT1715265351.97323.045015023.17501500
10:35:51.973 AM EDT1715265351.97323.045015023.17106500
10:35:51.973 AM EDT1715265351.97323.045015023.17106500
10:35:51.976 AM EDT1715265351.97623.051065023.19106500
10:35:51.989 AM EDT1715265351.98923.055015023.19106500
10:35:52.026 AM EDT1715265352.02623.055015023.19106500
10:35:52.096 AM EDT1715265352.09623.055015023.19501500
10:35:52.113 AM EDT1715265352.11323.0510015023.191001500
10:35:52.527 AM EDT1715265352.52723.061065023.191001500
10:35:52.532 AM EDT1715265352.53223.065015023.191001500
10:35:52.532 AM EDT1715265352.53223.0610015023.191001500
10:35:52.579 AM EDT1715265352.57923.065015023.191001500
10:35:52.579 AM EDT1715265352.57923.065015023.19501500
10:35:52.579 AM EDT1715265352.57922.9810015023.19501500
10:35:52.579 AM EDT1715265352.57922.9810015023.253355500
PAGE