DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:35:52.596 AM EDT1715265352.59622.985095023.253355500
10:35:52.656 AM EDT1715265352.65622.9825055023.253355500
10:35:52.666 AM EDT1715265352.66623.081065023.253355500
10:35:52.689 AM EDT1715265352.68923.081065023.23106500
10:35:52.727 AM EDT1715265352.72723.085015023.23106500
10:35:52.738 AM EDT1715265352.73823.0810015023.23106500
10:35:52.761 AM EDT1715265352.76123.0810015023.23501500
10:35:52.765 AM EDT1715265352.76523.0810015023.231001500
10:35:52.813 AM EDT1715265352.81323.0810015023.21106500
10:35:52.928 AM EDT1715265352.92823.085015023.21106500
10:35:52.928 AM EDT1715265352.92823.085015023.21501500
10:35:52.928 AM EDT1715265352.92823.0710015023.21501500
10:35:52.928 AM EDT1715265352.92823.0710015023.211001500
10:35:53.019 AM EDT1715265353.01923.075015023.211001500
10:35:53.019 AM EDT1715265353.01923.071065023.21501500
10:35:53.019 AM EDT1715265353.01923.071065023.21501500
10:35:53.019 AM EDT1715265353.01923.071065023.2106500
10:35:53.107 AM EDT1715265353.10723.071065023.2501500
10:35:53.136 AM EDT1715265353.13623.075015023.2501500
10:35:53.158 AM EDT1715265353.15823.0710015023.21001500
10:35:53.299 AM EDT1715265353.29923.0710015023.2501500
10:35:53.299 AM EDT1715265353.29923.0710015023.231001500
10:35:53.535 AM EDT1715265353.53523.081065023.231001500
10:35:53.536 AM EDT1715265353.53623.085015023.231001500
10:35:53.536 AM EDT1715265353.53623.0810015023.231001500
10:35:53.542 AM EDT1715265353.54223.085015023.23501500
10:35:53.542 AM EDT1715265353.54223.085015023.23106500
10:35:53.542 AM EDT1715265353.54223.085015023.23106500
10:35:53.552 AM EDT1715265353.55223.085015023.251875500
10:35:53.581 AM EDT1715265353.58123.085015023.25595500
10:35:53.584 AM EDT1715265353.58423.091065023.24106500
10:35:53.632 AM EDT1715265353.63223.081065023.24106500
10:35:53.636 AM EDT1715265353.63623.095015023.24106500
10:35:53.641 AM EDT1715265353.64123.095015023.23106500
10:35:53.655 AM EDT1715265353.65523.095015023.23106500
10:35:53.678 AM EDT1715265353.67823.085015023.23106500
10:35:53.680 AM EDT1715265353.68023.0810015023.23106500
10:35:53.687 AM EDT1715265353.68723.0810015023.23501500
10:35:53.688 AM EDT1715265353.68823.0810015023.231001500
10:35:54.094 AM EDT1715265354.09423.11065023.231001500
10:35:54.095 AM EDT1715265354.09523.15015023.231001500
10:35:54.095 AM EDT1715265354.09523.110015023.231001500
10:35:54.632 AM EDT1715265354.63223.111065023.231001500
10:35:54.635 AM EDT1715265354.63523.111065023.23501500
10:35:54.635 AM EDT1715265354.63523.111065023.25106500
10:35:54.640 AM EDT1715265354.64023.115015023.25106500
10:35:54.685 AM EDT1715265354.68523.115015023.25106500
10:35:54.704 AM EDT1715265354.70423.15015023.25106500
10:35:54.748 AM EDT1715265354.74823.15015023.25501500
10:35:54.771 AM EDT1715265354.77123.110015023.251001500
10:35:54.827 AM EDT1715265354.82723.15015023.25501500
10:35:54.827 AM EDT1715265354.82723.15015023.25106500
10:35:54.827 AM EDT1715265354.82723.15015023.25106500
10:35:54.833 AM EDT1715265354.83323.15015023.25106500
10:35:54.836 AM EDT1715265354.83623.15015023.25106500
10:35:54.841 AM EDT1715265354.84123.15015023.31106500
10:35:54.865 AM EDT1715265354.8652325055023.31106500
10:35:54.875 AM EDT1715265354.87523.111065023.26106500
10:35:54.887 AM EDT1715265354.88723.121065023.26106500
10:35:54.930 AM EDT1715265354.93023.125015023.26106500
10:35:54.944 AM EDT1715265354.94423.125015023.26501500
10:35:55.001 AM EDT1715265355.00123.1210015023.261001500
10:35:55.022 AM EDT1715265355.02223.125015023.26501500
10:35:55.022 AM EDT1715265355.02223.125015023.26106500
10:35:55.022 AM EDT1715265355.02223.125015023.26106500
10:35:55.025 AM EDT1715265355.02523.125015023.322505500
10:35:55.040 AM EDT1715265355.04023.055015023.322505500
10:35:55.070 AM EDT1715265355.07023.141065023.28106500
10:35:55.116 AM EDT1715265355.11623.145015023.28106500
10:35:55.142 AM EDT1715265355.14223.145015023.28501500
10:35:55.165 AM EDT1715265355.16523.1410015023.281001500
10:35:55.325 AM EDT1715265355.32523.151065023.281001500
10:35:55.333 AM EDT1715265355.33323.155015023.281001500
10:35:55.333 AM EDT1715265355.33323.1510015023.281001500
10:35:56.245 AM EDT1715265356.24523.155015023.28501500
10:35:56.245 AM EDT1715265356.24523.155015023.3106500
10:35:56.245 AM EDT1715265356.24523.155015023.3106500
10:35:56.252 AM EDT1715265356.25223.155015023.3106500
10:35:56.294 AM EDT1715265356.29423.161065023.3106500
10:35:56.353 AM EDT1715265356.35323.165015023.3106500
10:35:56.358 AM EDT1715265356.35823.165015023.3501500
10:35:56.381 AM EDT1715265356.38123.1610015023.31001500
10:35:56.399 AM EDT1715265356.39923.165015023.31001500
10:35:56.399 AM EDT1715265356.39923.161065023.3501500
10:35:56.399 AM EDT1715265356.39923.161065023.3501500
10:35:56.403 AM EDT1715265356.40323.161065023.3501500
10:35:56.403 AM EDT1715265356.40323.141065023.29106500
10:35:56.427 AM EDT1715265356.42723.141065023.3501500
10:35:56.428 AM EDT1715265356.42823.141065023.3501500
10:35:56.480 AM EDT1715265356.48023.141065023.29501500
10:35:56.517 AM EDT1715265356.51723.145015023.29501500
10:35:56.530 AM EDT1715265356.53023.145015023.31501500
10:35:56.552 AM EDT1715265356.55223.147555023.31501500
10:35:56.562 AM EDT1715265356.56223.1415355023.31501500
10:35:56.586 AM EDT1715265356.58623.1422055023.31501500
10:35:56.601 AM EDT1715265356.60123.1422055023.311001500
10:35:56.626 AM EDT1715265356.62623.1422055023.29106500
10:35:56.631 AM EDT1715265356.63123.1415355023.29106500
10:35:56.667 AM EDT1715265356.66723.1415355023.29501500
10:35:56.667 AM EDT1715265356.66723.1415355023.291001500
10:35:56.704 AM EDT1715265356.70423.1415355023.29501500
10:35:56.704 AM EDT1715265356.70423.1415355023.31001500
10:35:56.800 AM EDT1715265356.80023.151065023.31001500
10:35:56.801 AM EDT1715265356.80123.155015023.31001500
10:35:56.803 AM EDT1715265356.80323.1510015023.31001500
10:35:57.052 AM EDT1715265357.05223.155015023.3501500
10:35:57.052 AM EDT1715265357.05223.155015023.3106500
10:35:57.052 AM EDT1715265357.05223.155015023.3106500
10:35:57.058 AM EDT1715265357.05823.155015023.3106500
10:35:57.077 AM EDT1715265357.07723.155015023.37106500
10:35:57.078 AM EDT1715265357.07823.155015023.37106500
10:35:57.095 AM EDT1715265357.09523.155015023.31106500
10:35:57.096 AM EDT1715265357.09623.155015023.29106500
10:35:57.106 AM EDT1715265357.10623.151065023.29106500
10:35:57.168 AM EDT1715265357.16823.151065023.29501500
10:35:57.195 AM EDT1715265357.19523.151065023.291001500
10:35:57.459 AM EDT1715265357.45923.151065023.28106500
10:35:57.460 AM EDT1715265357.46023.151065023.28501500
10:35:57.460 AM EDT1715265357.46023.151065023.281001500
10:35:57.519 AM EDT1715265357.51923.131065023.281001500
10:35:57.521 AM EDT1715265357.52123.131065023.281001500
10:35:57.521 AM EDT1715265357.52123.131065023.28501500
10:35:57.521 AM EDT1715265357.52123.131065023.28501500
10:35:57.529 AM EDT1715265357.52923.131065023.28501500
10:35:57.621 AM EDT1715265357.62123.131065023.27106500
10:35:57.635 AM EDT1715265357.63523.135015023.27106500
10:35:57.647 AM EDT1715265357.64723.135015023.27501500
10:35:57.663 AM EDT1715265357.66323.1310015023.271001500
10:35:57.791 AM EDT1715265357.79123.1310015023.26106500
10:35:57.791 AM EDT1715265357.79123.1310015023.26501500
10:35:57.791 AM EDT1715265357.79123.1310015023.261001500
10:35:57.956 AM EDT1715265357.95623.135015023.26501500
10:35:57.956 AM EDT1715265357.95623.135015023.26106500
10:35:57.956 AM EDT1715265357.95623.135015023.26106500
10:35:58.076 AM EDT1715265358.07623.135015023.26501500
10:35:58.100 AM EDT1715265358.10023.1310015023.261001500
10:35:58.431 AM EDT1715265358.43123.1310015023.26501500
10:35:58.431 AM EDT1715265358.43123.1310015023.281001500
10:35:58.529 AM EDT1715265358.52923.1310015023.27106500
10:35:58.529 AM EDT1715265358.52923.1310015023.27501500
10:35:58.529 AM EDT1715265358.52923.1310015023.271001500
10:35:59.003 AM EDT1715265359.00323.135015023.271001500
10:35:59.003 AM EDT1715265359.00323.131065023.27501500
10:35:59.003 AM EDT1715265359.00323.131065023.27501500
10:35:59.006 AM EDT1715265359.00623.131065023.27501500
10:35:59.118 AM EDT1715265359.11823.135015023.27501500
10:35:59.143 AM EDT1715265359.14323.1310015023.271001500
10:35:59.434 AM EDT1715265359.43423.1310015023.26106500
10:35:59.434 AM EDT1715265359.43423.1310015023.26501500
10:35:59.434 AM EDT1715265359.43423.1310015023.261001500
10:36:00.101 AM EDT1715265360.10123.135015023.261001500
10:36:00.101 AM EDT1715265360.10123.1110015023.261001500
10:36:00.163 AM EDT1715265360.16323.121065023.261001500
10:36:00.164 AM EDT1715265360.16423.125015023.261001500
10:36:00.164 AM EDT1715265360.16423.1210015023.261001500
10:36:00.275 AM EDT1715265360.27523.1210015023.26501500
10:36:00.275 AM EDT1715265360.27523.1210015023.281001500
10:36:00.320 AM EDT1715265360.32023.141065023.281001500
10:36:00.324 AM EDT1715265360.32423.145015023.281001500
10:36:00.324 AM EDT1715265360.32423.1410015023.281001500
10:36:00.637 AM EDT1715265360.63723.1410015023.27106500
10:36:00.637 AM EDT1715265360.63723.1410015023.27501500
10:36:00.637 AM EDT1715265360.63723.1410015023.271001500
10:36:01.033 AM EDT1715265361.03323.1410015023.27501500
10:36:01.033 AM EDT1715265361.03323.145015023.27501500
10:36:01.033 AM EDT1715265361.03323.1210015023.27501500
10:36:01.033 AM EDT1715265361.03323.1210015023.371001500
10:36:01.053 AM EDT1715265361.05323.125015023.371001500
10:36:01.053 AM EDT1715265361.05323.0810015023.371001500
10:36:01.059 AM EDT1715265361.05923.115015023.371001500
10:36:01.059 AM EDT1715265361.05923.0810015023.371001500
10:36:01.077 AM EDT1715265361.07723.0825055023.371001500
10:36:01.077 AM EDT1715265361.07723.0833555023.371001500
10:36:01.079 AM EDT1715265361.07923.111065023.26106500
10:36:01.101 AM EDT1715265361.10123.115015023.26106500
10:36:01.101 AM EDT1715265361.10123.1110015023.26106500
10:36:01.101 AM EDT1715265361.10123.1110015023.26501500
10:36:01.101 AM EDT1715265361.10123.1110015023.261001500
10:36:01.127 AM EDT1715265361.12723.1110015023.25106500
10:36:01.130 AM EDT1715265361.13023.1110015023.25501500
10:36:01.130 AM EDT1715265361.13023.1110015023.251001500
10:36:01.475 AM EDT1715265361.47523.121065023.251001500
10:36:01.477 AM EDT1715265361.47723.125015023.251001500
10:36:01.477 AM EDT1715265361.47723.1210015023.251001500
10:36:02.034 AM EDT1715265362.03423.1210015023.25501500
10:36:02.034 AM EDT1715265362.03423.1210015023.271001500
10:36:02.120 AM EDT1715265362.12023.1210015023.26106500
10:36:02.121 AM EDT1715265362.12123.1210015023.26501500
10:36:02.121 AM EDT1715265362.12123.1210015023.261001500
10:36:02.415 AM EDT1715265362.41523.125015023.26501500
10:36:02.415 AM EDT1715265362.41523.125015023.26106500
10:36:02.415 AM EDT1715265362.41523.125015023.26106500
10:36:02.432 AM EDT1715265362.43223.121065023.26106500
10:36:02.440 AM EDT1715265362.44023.0833555023.37106500
10:36:02.470 AM EDT1715265362.47023.091065023.25106500
10:36:02.474 AM EDT1715265362.47423.111065023.25106500
10:36:02.545 AM EDT1715265362.54523.111065023.25501500
10:36:02.549 AM EDT1715265362.54923.115015023.25501500
10:36:02.555 AM EDT1715265362.55523.1110015023.251001500
10:36:02.776 AM EDT1715265362.77623.121065023.251001500
10:36:02.783 AM EDT1715265362.78323.125015023.251001500
10:36:02.783 AM EDT1715265362.78323.1210015023.251001500
10:36:05.271 AM EDT1715265365.27123.131065023.251001500
10:36:05.273 AM EDT1715265365.27323.131065023.25501500
10:36:05.273 AM EDT1715265365.27323.131065023.27106500
10:36:05.278 AM EDT1715265365.27823.135015023.27106500
10:36:05.286 AM EDT1715265365.28623.135015023.27106500
10:36:05.391 AM EDT1715265365.39123.135015023.27501500
10:36:05.413 AM EDT1715265365.41323.1310015023.271001500
10:36:05.413 AM EDT1715265365.41323.135015023.271001500
10:36:05.422 AM EDT1715265365.42223.1226955023.271001500
10:36:05.523 AM EDT1715265365.52323.141065023.271001500
10:36:05.523 AM EDT1715265365.52323.145015023.271001500
10:36:05.523 AM EDT1715265365.52323.1410015023.271001500
10:36:05.883 AM EDT1715265365.88323.1410015023.27501500
10:36:05.883 AM EDT1715265365.88323.1410015023.31001500
10:36:05.887 AM EDT1715265365.88723.1410015023.28106500
10:36:05.896 AM EDT1715265365.89623.1410015023.28501500
10:36:05.896 AM EDT1715265365.89623.1410015023.281001500
10:36:06.001 AM EDT1715265366.00123.151065023.281001500
10:36:06.003 AM EDT1715265366.00323.155015023.281001500
10:36:06.006 AM EDT1715265366.00623.1510015023.281001500
10:36:06.663 AM EDT1715265366.66323.155015023.281001500
10:36:06.663 AM EDT1715265366.66323.1223555023.281001500
10:36:06.666 AM EDT1715265366.66623.141065023.281001500
10:36:06.666 AM EDT1715265366.66623.145015023.281001500
10:36:06.666 AM EDT1715265366.66623.1410015023.281001500
10:36:07.666 AM EDT1715265367.66623.1415355023.281001500
10:36:07.794 AM EDT1715265367.79423.151065023.281001500
10:36:07.796 AM EDT1715265367.79623.155015023.281001500
10:36:07.799 AM EDT1715265367.79923.1510015023.281001500
10:36:07.835 AM EDT1715265367.83523.1510015023.28501500
10:36:07.835 AM EDT1715265367.83523.1510015023.31001500
10:36:07.868 AM EDT1715265367.86823.155015023.31001500
10:36:07.868 AM EDT1715265367.86823.1417055023.31001500
10:36:07.877 AM EDT1715265367.87723.1419955023.31001500
10:36:07.927 AM EDT1715265367.92723.161065023.31001500
10:36:07.928 AM EDT1715265367.92823.165015023.31001500
10:36:07.928 AM EDT1715265367.92823.1610015023.31001500
10:36:08.717 AM EDT1715265368.71723.1610015023.29106500
10:36:08.723 AM EDT1715265368.72323.1610015023.29501500
10:36:08.725 AM EDT1715265368.72523.1610015023.291001500
10:36:08.755 AM EDT1715265368.75523.165015023.291001500
10:36:08.755 AM EDT1715265368.75523.151065023.291001500
10:36:08.778 AM EDT1715265368.77823.155015023.291001500
10:36:08.778 AM EDT1715265368.77823.1510015023.291001500
10:36:09.104 AM EDT1715265369.10423.1510015023.28106500
10:36:09.105 AM EDT1715265369.10523.1510015023.28501500
10:36:09.105 AM EDT1715265369.10523.1510015023.281001500
10:36:09.864 AM EDT1715265369.86423.155015023.281001500
PAGE