DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:36:09.864 AM EDT1715265369.86423.1310015023.281001500
10:36:09.878 AM EDT1715265369.87823.1310015023.28501500
10:36:09.878 AM EDT1715265369.87823.1310015023.291001500
10:36:10.052 AM EDT1715265370.05223.1310015023.27106500
10:36:10.056 AM EDT1715265370.05623.1310015023.27501500
10:36:10.061 AM EDT1715265370.06123.1310015023.271001500
10:36:10.214 AM EDT1715265370.21423.141065023.271001500
10:36:10.221 AM EDT1715265370.22123.145015023.271001500
10:36:10.221 AM EDT1715265370.22123.1410015023.271001500
10:36:10.868 AM EDT1715265370.86823.145015023.27501500
10:36:10.872 AM EDT1715265370.87223.141065023.27501500
10:36:10.872 AM EDT1715265370.87223.141065023.27501500
10:36:10.980 AM EDT1715265370.98023.145015023.27501500
10:36:11.007 AM EDT1715265371.00723.1410015023.271001500
10:36:12.009 AM EDT1715265372.00923.145015023.271001500
10:36:12.009 AM EDT1715265372.00923.1210015023.271001500
10:36:12.336 AM EDT1715265372.33623.1210015023.26106500
10:36:12.337 AM EDT1715265372.33723.1210015023.26501500
10:36:12.337 AM EDT1715265372.33723.1210015023.261001500
10:36:12.522 AM EDT1715265372.52223.125015023.26501500
10:36:12.522 AM EDT1715265372.52223.125015023.26106500
10:36:12.522 AM EDT1715265372.52223.125015023.26106500
10:36:12.523 AM EDT1715265372.52323.131065023.26106500
10:36:12.531 AM EDT1715265372.53123.135015023.26106500
10:36:12.640 AM EDT1715265372.64023.135015023.26501500
10:36:12.665 AM EDT1715265372.66523.1310015023.261001500
10:36:13.728 AM EDT1715265373.72823.141065023.261001500
10:36:13.731 AM EDT1715265373.73123.145015023.261001500
10:36:13.731 AM EDT1715265373.73123.1410015023.261001500
10:36:13.732 AM EDT1715265373.73223.1410015023.26501500
10:36:13.732 AM EDT1715265373.73223.1410015023.281001500
10:36:14.108 AM EDT1715265374.10823.1410015023.27106500
10:36:14.109 AM EDT1715265374.10923.1410015023.27501500
10:36:14.109 AM EDT1715265374.10923.1410015023.271001500
10:36:14.182 AM EDT1715265374.18223.145015023.271001500
10:36:14.182 AM EDT1715265374.18223.1210015023.271001500
10:36:14.257 AM EDT1715265374.25723.131065023.271001500
10:36:14.257 AM EDT1715265374.25723.135015023.271001500
10:36:14.257 AM EDT1715265374.25723.1310015023.271001500
10:36:14.439 AM EDT1715265374.43923.1310015023.26106500
10:36:14.444 AM EDT1715265374.44423.1310015023.26501500
10:36:14.446 AM EDT1715265374.44623.1310015023.261001500
10:36:14.462 AM EDT1715265374.46223.135015023.261001500
10:36:14.462 AM EDT1715265374.46223.110015023.261001500
10:36:14.565 AM EDT1715265374.56523.121065023.261001500
10:36:14.567 AM EDT1715265374.56723.125015023.261001500
10:36:14.567 AM EDT1715265374.56723.125015023.26501500
10:36:14.567 AM EDT1715265374.56723.1210015023.26501500
10:36:14.567 AM EDT1715265374.56723.1210015023.271001500
10:36:15.221 AM EDT1715265375.22123.125015023.271001500
10:36:15.228 AM EDT1715265375.22823.121065023.27501500
10:36:15.331 AM EDT1715265375.33123.125015023.27501500
10:36:15.356 AM EDT1715265375.35623.1210015023.271001500
10:36:16.415 AM EDT1715265376.41523.131065023.271001500
10:36:16.417 AM EDT1715265376.41723.135015023.271001500
10:36:16.417 AM EDT1715265376.41723.1310015023.271001500
10:36:16.563 AM EDT1715265376.56323.1310015023.26106500
10:36:16.564 AM EDT1715265376.56423.1310015023.26501500
10:36:16.564 AM EDT1715265376.56423.1310015023.261001500
10:36:18.103 AM EDT1715265378.10323.135015023.26501500
10:36:18.103 AM EDT1715265378.10323.131065023.26501500
10:36:18.103 AM EDT1715265378.10323.131065023.26501500
10:36:18.154 AM EDT1715265378.15423.11065023.24106500
10:36:18.184 AM EDT1715265378.18423.11065023.24501500
10:36:18.199 AM EDT1715265378.19923.111065023.24501500
10:36:18.217 AM EDT1715265378.21723.111065023.24501500
10:36:18.227 AM EDT1715265378.22723.115015023.24501500
10:36:18.240 AM EDT1715265378.24023.1110015023.241001500
10:36:19.244 AM EDT1715265379.24423.1110015023.23106500
10:36:19.246 AM EDT1715265379.24623.115015023.23106500
10:36:19.246 AM EDT1715265379.24623.0910015023.23106500
10:36:19.246 AM EDT1715265379.24623.0910015023.23501500
10:36:19.246 AM EDT1715265379.24623.0910015023.231001500
10:36:19.251 AM EDT1715265379.25123.11065023.231001500
10:36:19.253 AM EDT1715265379.25323.15015023.231001500
10:36:19.253 AM EDT1715265379.25323.110015023.231001500
10:36:19.739 AM EDT1715265379.73923.15015023.231001500
10:36:19.739 AM EDT1715265379.73923.11065023.23501500
10:36:19.739 AM EDT1715265379.73923.11065023.23501500
10:36:19.742 AM EDT1715265379.74223.081065023.22106500
10:36:19.766 AM EDT1715265379.76623.081065023.22501500
10:36:19.853 AM EDT1715265379.85323.085015023.22501500
10:36:19.876 AM EDT1715265379.87623.0810015023.221001500
10:36:20.600 AM EDT1715265380.60023.085015023.221001500
10:36:20.600 AM EDT1715265380.60023.081065023.22501500
10:36:20.600 AM EDT1715265380.60023.081065023.22501500
10:36:20.605 AM EDT1715265380.60523.081065023.22501500
10:36:20.677 AM EDT1715265380.67723.081065023.21106500
10:36:20.684 AM EDT1715265380.68423.081065023.21501500
10:36:20.716 AM EDT1715265380.71623.085015023.21501500
10:36:20.747 AM EDT1715265380.74723.091065023.21501500
10:36:20.748 AM EDT1715265380.74823.095015023.21501500
10:36:20.748 AM EDT1715265380.74823.095015023.23501500
10:36:20.760 AM EDT1715265380.76023.0910015023.231001500
10:36:20.771 AM EDT1715265380.77123.095015023.23501500
10:36:20.771 AM EDT1715265380.77123.095015023.23106500
10:36:20.771 AM EDT1715265380.77123.095015023.23106500
10:36:20.821 AM EDT1715265380.82123.095015023.32509500
10:36:20.823 AM EDT1715265380.82323.11065023.24106500
10:36:20.863 AM EDT1715265380.86323.15015023.24106500
10:36:20.890 AM EDT1715265380.89023.15015023.24501500
10:36:20.914 AM EDT1715265380.91423.110015023.241001500
10:36:21.262 AM EDT1715265381.26223.110015023.23106500
10:36:21.266 AM EDT1715265381.26623.110015023.23501500
10:36:21.266 AM EDT1715265381.26623.110015023.231001500
10:36:21.810 AM EDT1715265381.81023.110015023.23501500
10:36:21.810 AM EDT1715265381.81023.110015023.24106500
10:36:21.810 AM EDT1715265381.81023.110015023.24501500
10:36:21.810 AM EDT1715265381.81023.110015023.241001500
10:36:23.695 AM EDT1715265383.69523.111065023.241001500
10:36:23.697 AM EDT1715265383.69723.115015023.241001500
10:36:23.697 AM EDT1715265383.69723.1110015023.241001500
10:36:26.899 AM EDT1715265386.89923.1110015023.23106500
10:36:26.908 AM EDT1715265386.90823.115015023.23106500
10:36:26.908 AM EDT1715265386.90823.115015023.23501500
10:36:26.908 AM EDT1715265386.90823.0910015023.23501500
10:36:26.908 AM EDT1715265386.90823.0910015023.231001500
10:36:27.062 AM EDT1715265387.06223.11065023.231001500
10:36:27.063 AM EDT1715265387.06323.15015023.231001500
10:36:27.063 AM EDT1715265387.06323.110015023.231001500
10:36:27.471 AM EDT1715265387.47123.110015023.23501500
10:36:27.472 AM EDT1715265387.47223.15015023.23106500
10:36:27.588 AM EDT1715265387.58823.15015023.23501500
10:36:27.620 AM EDT1715265387.62023.110015023.231001500
10:36:28.652 AM EDT1715265388.65223.15015023.23501500
10:36:28.652 AM EDT1715265388.65223.15015023.23106500
10:36:28.652 AM EDT1715265388.65223.15015023.23106500
10:36:28.654 AM EDT1715265388.65423.15015023.343285500
10:36:28.657 AM EDT1715265388.65723.15015023.343285500
10:36:28.665 AM EDT1715265388.66523.0628355023.343285500
10:36:28.671 AM EDT1715265388.67123.0633555023.343285500
10:36:28.687 AM EDT1715265388.68723.111065023.25106500
10:36:28.742 AM EDT1715265388.74223.115015023.25106500
10:36:28.771 AM EDT1715265388.77123.115015023.25501500
10:36:28.793 AM EDT1715265388.79323.1110015023.251001500
10:36:28.985 AM EDT1715265388.98523.1110015023.24106500
10:36:28.986 AM EDT1715265388.98623.1110015023.24501500
10:36:28.986 AM EDT1715265388.98623.1110015023.241001500
10:36:29.472 AM EDT1715265389.47223.1110015023.23106500
10:36:29.474 AM EDT1715265389.47423.115015023.23106500
10:36:29.474 AM EDT1715265389.47423.115015023.23501500
10:36:29.474 AM EDT1715265389.47423.0910015023.23501500
10:36:29.474 AM EDT1715265389.47423.0910015023.231001500
10:36:29.576 AM EDT1715265389.57623.11065023.231001500
10:36:29.599 AM EDT1715265389.59923.15015023.231001500
10:36:29.599 AM EDT1715265389.59923.110015023.231001500
10:36:31.839 AM EDT1715265391.83923.15015023.231001500
10:36:31.839 AM EDT1715265391.83923.0910015023.231001500
10:36:31.839 AM EDT1715265391.83923.0910015023.23501500
10:36:31.839 AM EDT1715265391.83923.0910015023.241001500
10:36:31.944 AM EDT1715265391.94423.095015023.241001500
10:36:31.944 AM EDT1715265391.94423.095015023.24501500
10:36:31.944 AM EDT1715265391.94423.0630555023.24501500
10:36:31.944 AM EDT1715265391.94423.0630555023.343285500
10:36:31.977 AM EDT1715265391.97723.091065023.24106500
10:36:31.978 AM EDT1715265391.97823.095015023.24106500
10:36:31.978 AM EDT1715265391.97823.0910015023.24106500
10:36:31.978 AM EDT1715265391.97823.0910015023.24501500
10:36:31.978 AM EDT1715265391.97823.0910015023.241001500
10:36:32.039 AM EDT1715265392.03923.11065023.241001500
10:36:32.039 AM EDT1715265392.03923.15015023.241001500
10:36:32.039 AM EDT1715265392.03923.110015023.241001500
10:36:32.212 AM EDT1715265392.21223.115355023.241001500
10:36:32.299 AM EDT1715265392.29923.110015023.241001500
10:36:32.598 AM EDT1715265392.59823.110015023.23106500
10:36:32.600 AM EDT1715265392.60023.110015023.23501500
10:36:32.600 AM EDT1715265392.60023.110015023.231001500
10:36:33.004 AM EDT1715265393.00423.15015023.231001500
10:36:33.004 AM EDT1715265393.00423.11065023.23501500
10:36:33.004 AM EDT1715265393.00423.11065023.23501500
10:36:33.008 AM EDT1715265393.00823.081065023.23501500
10:36:33.011 AM EDT1715265393.01123.081065023.22106500
10:36:33.042 AM EDT1715265393.04223.081065023.22501500
10:36:33.107 AM EDT1715265393.10723.081065023.22501500
10:36:33.120 AM EDT1715265393.12023.085015023.22501500
10:36:33.145 AM EDT1715265393.14523.0810015023.221001500
10:36:33.378 AM EDT1715265393.37823.0810015023.21106500
10:36:33.384 AM EDT1715265393.38423.0810015023.21501500
10:36:33.384 AM EDT1715265393.38423.0810015023.211001500
10:36:33.862 AM EDT1715265393.86223.085015023.211001500
10:36:33.866 AM EDT1715265393.86623.081065023.21501500
10:36:33.974 AM EDT1715265393.97423.085015023.21501500
10:36:34.020 AM EDT1715265394.02023.0810015023.211001500
10:36:35.645 AM EDT1715265395.64523.091065023.211001500
10:36:35.648 AM EDT1715265395.64823.091065023.211001500
10:36:35.661 AM EDT1715265395.66123.095015023.211001500
10:36:35.661 AM EDT1715265395.66123.0910015023.211001500
10:36:35.661 AM EDT1715265395.66123.0910015023.21501500
10:36:35.661 AM EDT1715265395.66123.0910015023.241001500
10:36:35.670 AM EDT1715265395.67023.0910015023.24501500
10:36:35.670 AM EDT1715265395.67023.0910015023.251001500
10:36:35.774 AM EDT1715265395.77423.0910015023.23106500
10:36:35.774 AM EDT1715265395.77423.0910015023.23501500
10:36:35.774 AM EDT1715265395.77423.0910015023.231001500
10:36:35.797 AM EDT1715265395.79723.11065023.231001500
10:36:35.798 AM EDT1715265395.79823.15015023.231001500
10:36:35.798 AM EDT1715265395.79823.110015023.231001500
10:36:36.453 AM EDT1715265396.45323.15015023.231001500
10:36:36.453 AM EDT1715265396.45323.11065023.23501500
10:36:36.453 AM EDT1715265396.45323.11065023.23501500
10:36:36.457 AM EDT1715265396.45723.0813755023.22106500
10:36:36.461 AM EDT1715265396.46123.087855023.22106500
10:36:36.469 AM EDT1715265396.46923.081065023.22106500
10:36:36.477 AM EDT1715265396.47723.081065023.22501500
10:36:36.570 AM EDT1715265396.57023.085015023.22501500
10:36:36.586 AM EDT1715265396.58623.085015023.21106500
10:36:36.594 AM EDT1715265396.59423.085015023.21501500
10:36:36.594 AM EDT1715265396.59423.0810015023.21501500
10:36:36.603 AM EDT1715265396.60323.0810015023.211001500
10:36:38.417 AM EDT1715265398.41723.0810015023.2106500
10:36:38.419 AM EDT1715265398.41923.085015023.2106500
10:36:38.419 AM EDT1715265398.41923.061065023.2106500
10:36:38.423 AM EDT1715265398.42323.061065023.2501500
10:36:38.439 AM EDT1715265398.43923.061065023.2501500
10:36:38.457 AM EDT1715265398.45723.061065023.23501500
10:36:38.533 AM EDT1715265398.53323.065015023.23501500
10:36:38.558 AM EDT1715265398.55823.0610015023.231001500
10:36:38.588 AM EDT1715265398.58823.0610015023.21106500
10:36:38.588 AM EDT1715265398.58823.0610015023.21501500
10:36:38.588 AM EDT1715265398.58823.0610015023.211001500
10:36:39.414 AM EDT1715265399.41423.081065023.211001500
10:36:39.414 AM EDT1715265399.41423.085015023.211001500
10:36:39.414 AM EDT1715265399.41423.0810015023.211001500
10:36:39.558 AM EDT1715265399.55823.085015023.21501500
10:36:39.558 AM EDT1715265399.55823.085015023.21106500
10:36:39.558 AM EDT1715265399.55823.085015023.21106500
10:36:39.562 AM EDT1715265399.56223.085015023.21106500
10:36:39.676 AM EDT1715265399.67623.085015023.21501500
10:36:39.699 AM EDT1715265399.69923.0810015023.211001500
10:36:40.543 AM EDT1715265400.54323.085015023.21501500
10:36:40.543 AM EDT1715265400.54323.085015023.21106500
10:36:40.543 AM EDT1715265400.54323.085015023.21106500
10:36:40.544 AM EDT1715265400.54423.091065023.23106500
10:36:40.552 AM EDT1715265400.55223.095015023.23106500
10:36:40.661 AM EDT1715265400.66123.095015023.23501500
10:36:40.685 AM EDT1715265400.68523.0910015023.231001500
10:36:40.775 AM EDT1715265400.77523.0910015023.21106500
10:36:40.776 AM EDT1715265400.77623.095015023.21106500
10:36:40.776 AM EDT1715265400.77623.0610015023.21106500
10:36:40.776 AM EDT1715265400.77623.0610015023.21501500
10:36:40.776 AM EDT1715265400.77623.0610015023.211001500
10:36:40.975 AM EDT1715265400.97523.081065023.211001500
10:36:40.975 AM EDT1715265400.97523.085015023.211001500
10:36:40.975 AM EDT1715265400.97523.0810015023.211001500
10:36:41.650 AM EDT1715265401.65023.085015023.211001500
10:36:41.650 AM EDT1715265401.65023.081065023.21501500
10:36:41.650 AM EDT1715265401.65023.081065023.21501500
10:36:41.674 AM EDT1715265401.67423.031065023.21501500
10:36:41.678 AM EDT1715265401.67823.0241055023.21501500
10:36:41.689 AM EDT1715265401.68923.051065023.2106500
PAGE