DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:36:41.733 AM EDT1715265401.73323.051065023.2501500
10:36:41.761 AM EDT1715265401.76123.055015023.2501500
10:36:41.785 AM EDT1715265401.78523.071065023.2501500
10:36:41.813 AM EDT1715265401.81323.071065023.21001500
10:36:41.843 AM EDT1715265401.84323.075015023.21001500
10:36:41.843 AM EDT1715265401.84323.0710015023.21001500
10:36:42.772 AM EDT1715265402.77223.0710015023.19106500
10:36:42.779 AM EDT1715265402.77923.075015023.19106500
10:36:42.779 AM EDT1715265402.77923.075015023.19501500
10:36:42.779 AM EDT1715265402.77923.0510015023.19501500
10:36:42.780 AM EDT1715265402.78023.0510015023.191001500
10:36:42.788 AM EDT1715265402.78823.061065023.191001500
10:36:42.795 AM EDT1715265402.79523.065015023.191001500
10:36:42.795 AM EDT1715265402.79523.0610015023.191001500
10:36:43.135 AM EDT1715265403.13523.071065023.191001500
10:36:43.136 AM EDT1715265403.13623.071065023.191001500
10:36:43.137 AM EDT1715265403.13723.071065023.19501500
10:36:43.137 AM EDT1715265403.13723.071065023.2106500
10:36:43.138 AM EDT1715265403.13823.075015023.2106500
10:36:43.138 AM EDT1715265403.13823.0710015023.2106500
10:36:43.140 AM EDT1715265403.14023.0710015023.2501500
10:36:43.140 AM EDT1715265403.14023.0710015023.21001500
10:36:43.707 AM EDT1715265403.70723.075015023.2501500
10:36:43.707 AM EDT1715265403.70723.075015023.2106500
10:36:43.707 AM EDT1715265403.70723.075015023.2106500
10:36:43.712 AM EDT1715265403.71223.081065023.22106500
10:36:43.747 AM EDT1715265403.74723.085015023.22106500
10:36:43.823 AM EDT1715265403.82323.085015023.22501500
10:36:43.872 AM EDT1715265403.87223.0810015023.221001500
10:36:44.210 AM EDT1715265404.21023.0810015023.21106500
10:36:44.211 AM EDT1715265404.21123.0810015023.21501500
10:36:44.211 AM EDT1715265404.21123.0810015023.211001500
10:36:45.627 AM EDT1715265405.62723.085015023.211001500
10:36:45.627 AM EDT1715265405.62723.081065023.21501500
10:36:45.627 AM EDT1715265405.62723.081065023.21501500
10:36:45.627 AM EDT1715265405.62723.061065023.2106500
10:36:45.637 AM EDT1715265405.63723.061065023.2501500
10:36:45.638 AM EDT1715265405.63823.061065023.2501500
10:36:45.670 AM EDT1715265405.67023.061065023.23501500
10:36:45.743 AM EDT1715265405.74323.065015023.23501500
10:36:45.770 AM EDT1715265405.77023.0610015023.231001500
10:36:45.959 AM EDT1715265405.95923.0610015023.21106500
10:36:45.960 AM EDT1715265405.96023.0610015023.21501500
10:36:45.960 AM EDT1715265405.96023.0610015023.211001500
10:36:46.177 AM EDT1715265406.17723.081065023.211001500
10:36:46.178 AM EDT1715265406.17823.085015023.211001500
10:36:46.178 AM EDT1715265406.17823.0810015023.211001500
10:36:47.555 AM EDT1715265407.55523.0810015023.2106500
10:36:47.565 AM EDT1715265407.56523.085015023.2106500
10:36:47.565 AM EDT1715265407.56523.085015023.2501500
10:36:47.565 AM EDT1715265407.56523.0610015023.2501500
10:36:47.565 AM EDT1715265407.56523.0610015023.21001500
10:36:47.603 AM EDT1715265407.60323.071065023.21001500
10:36:47.603 AM EDT1715265407.60323.071065023.21001500
10:36:47.603 AM EDT1715265407.60323.071065023.2501500
10:36:47.603 AM EDT1715265407.60323.071065023.2501500
10:36:47.603 AM EDT1715265407.60323.071065023.21106500
10:36:47.641 AM EDT1715265407.64123.071065023.21501500
10:36:47.641 AM EDT1715265407.64123.075015023.21501500
10:36:47.641 AM EDT1715265407.64123.0710015023.21501500
10:36:47.641 AM EDT1715265407.64123.0710015023.211001500
10:36:47.932 AM EDT1715265407.93223.081065023.211001500
10:36:47.937 AM EDT1715265407.93723.085015023.211001500
10:36:47.937 AM EDT1715265407.93723.0810015023.211001500
10:36:48.205 AM EDT1715265408.20523.085015023.21501500
10:36:48.205 AM EDT1715265408.20523.085015023.21106500
10:36:48.205 AM EDT1715265408.20523.085015023.21106500
10:36:48.209 AM EDT1715265408.20923.085015023.24106500
10:36:48.210 AM EDT1715265408.21023.11065023.25106500
10:36:48.217 AM EDT1715265408.21723.11065023.23106500
10:36:48.237 AM EDT1715265408.23723.15015023.23106500
10:36:48.320 AM EDT1715265408.32023.15015023.23501500
10:36:48.345 AM EDT1715265408.34523.110015023.231001500
10:36:48.801 AM EDT1715265408.80123.110015023.23501500
10:36:48.801 AM EDT1715265408.80123.110015023.251001500
10:36:48.998 AM EDT1715265408.99823.111065023.251001500
10:36:49.000 AM EDT1715265409.00023.115015023.251001500
10:36:49.000 AM EDT1715265409.00023.1110015023.251001500
10:36:49.374 AM EDT1715265409.37423.1110015023.24106500
10:36:49.375 AM EDT1715265409.37523.1110015023.24501500
10:36:49.375 AM EDT1715265409.37523.1110015023.241001500
10:36:49.926 AM EDT1715265409.92623.115015023.241001500
10:36:49.926 AM EDT1715265409.92623.091065023.24501500
10:36:49.926 AM EDT1715265409.92623.091065023.24501500
10:36:49.928 AM EDT1715265409.92823.0340355023.24501500
10:36:49.949 AM EDT1715265409.94923.0340355023.313355500
10:36:49.968 AM EDT1715265409.96823.081065023.23106500
10:36:49.975 AM EDT1715265409.97523.071065023.23106500
10:36:50.015 AM EDT1715265410.01523.071065023.23501500
10:36:50.042 AM EDT1715265410.04223.075015023.23501500
10:36:50.070 AM EDT1715265410.07023.0710015023.231001500
10:36:50.155 AM EDT1715265410.15523.0710015023.22106500
10:36:50.155 AM EDT1715265410.15523.0710015023.22501500
10:36:50.155 AM EDT1715265410.15523.0710015023.221001500
10:36:50.558 AM EDT1715265410.55823.0710015023.21106500
10:36:50.561 AM EDT1715265410.56123.0710015023.21501500
10:36:50.561 AM EDT1715265410.56123.0710015023.211001500
10:36:52.671 AM EDT1715265412.67123.075015023.211001500
10:36:52.672 AM EDT1715265412.67223.071065023.21501500
10:36:52.782 AM EDT1715265412.78223.075015023.21501500
10:36:52.807 AM EDT1715265412.80723.0710015023.211001500
10:36:53.499 AM EDT1715265413.49923.081065023.211001500
10:36:53.503 AM EDT1715265413.50323.085015023.211001500
10:36:53.503 AM EDT1715265413.50323.0810015023.211001500
10:36:56.911 AM EDT1715265416.91123.085015023.211001500
10:36:56.911 AM EDT1715265416.91123.0340355023.211001500
10:36:56.911 AM EDT1715265416.91123.0340355023.21501500
10:36:56.911 AM EDT1715265416.91123.0340355023.313355500
10:36:56.951 AM EDT1715265416.95123.051065023.2106500
10:36:57.013 AM EDT1715265417.01323.051065023.2501500
10:36:57.061 AM EDT1715265417.06123.055015023.2501500
10:36:57.086 AM EDT1715265417.08623.0510015023.21001500
10:36:58.559 AM EDT1715265418.55923.0510015023.19106500
10:36:58.561 AM EDT1715265418.56123.0510015023.19501500
10:36:58.561 AM EDT1715265418.56123.0510015023.191001500
10:36:59.190 AM EDT1715265419.19023.0510015023.19501500
10:36:59.197 AM EDT1715265419.19723.055015023.19106500
10:36:59.309 AM EDT1715265419.30923.055015023.19501500
10:36:59.327 AM EDT1715265419.32723.0510015023.191001500
10:36:59.529 AM EDT1715265419.52923.0510015023.19501500
10:36:59.531 AM EDT1715265419.53123.055015023.19501500
10:36:59.532 AM EDT1715265419.53223.051065023.19106500
10:36:59.629 AM EDT1715265419.62923.055015023.19106500
10:36:59.631 AM EDT1715265419.63123.055015023.19501500
10:36:59.652 AM EDT1715265419.65223.0510015023.191001500
10:36:59.852 AM EDT1715265419.85223.0510015023.18106500
10:36:59.856 AM EDT1715265419.85623.0510015023.191001500
10:36:59.858 AM EDT1715265419.85823.055015023.191001500
10:36:59.858 AM EDT1715265419.85823.051065023.19501500
10:36:59.858 AM EDT1715265419.85823.051065023.19501500
10:36:59.862 AM EDT1715265419.86223.061065023.19501500
10:36:59.864 AM EDT1715265419.86423.061065023.18501500
10:36:59.869 AM EDT1715265419.86923.061065023.21501500
10:36:59.970 AM EDT1715265419.97023.065015023.21501500
10:36:59.994 AM EDT1715265419.99423.0610015023.211001500
10:37:00.433 AM EDT1715265420.43323.065015023.21501500
10:37:00.433 AM EDT1715265420.43323.065015023.21106500
10:37:00.433 AM EDT1715265420.43323.065015023.21106500
10:37:00.435 AM EDT1715265420.43523.071065023.21106500
10:37:00.450 AM EDT1715265420.45023.075015023.21106500
10:37:00.464 AM EDT1715265420.46423.071065023.21106500
10:37:00.532 AM EDT1715265420.53223.071065023.2106500
10:37:00.536 AM EDT1715265420.53623.071065023.23106500
10:37:00.548 AM EDT1715265420.54823.071065023.21501500
10:37:00.574 AM EDT1715265420.57423.075015023.211001500
10:37:00.579 AM EDT1715265420.57923.0710015023.211001500
10:37:00.597 AM EDT1715265420.59723.0710015023.2501500
10:37:00.600 AM EDT1715265420.60023.0710015023.21001500
10:37:00.606 AM EDT1715265420.60623.0710015023.2501500
10:37:00.629 AM EDT1715265420.62923.0710015023.231001500
10:37:00.668 AM EDT1715265420.66823.0710015023.21106500
10:37:00.679 AM EDT1715265420.67923.0710015023.21106500
10:37:00.681 AM EDT1715265420.68123.0710015023.21106500
10:37:00.704 AM EDT1715265420.70423.0710015023.21501500
10:37:00.704 AM EDT1715265420.70423.0710015023.211001500
10:37:00.860 AM EDT1715265420.86023.0710015023.2106500
10:37:00.872 AM EDT1715265420.87223.0710015023.2501500
10:37:00.872 AM EDT1715265420.87223.0710015023.21001500
10:37:01.454 AM EDT1715265421.45423.0710015023.19106500
10:37:01.459 AM EDT1715265421.45923.075015023.19106500
10:37:01.459 AM EDT1715265421.45923.075015023.19501500
10:37:01.459 AM EDT1715265421.45923.0510015023.19501500
10:37:01.459 AM EDT1715265421.45923.0510015023.191001500
10:37:01.606 AM EDT1715265421.60623.0510015023.18106500
10:37:01.607 AM EDT1715265421.60723.055015023.18106500
10:37:01.607 AM EDT1715265421.60723.051065023.18106500
10:37:01.617 AM EDT1715265421.61723.051065023.18501500
10:37:01.627 AM EDT1715265421.62723.0316155023.18501500
10:37:01.657 AM EDT1715265421.65723.039555023.18501500
10:37:01.680 AM EDT1715265421.68023.039555023.19501500
10:37:01.722 AM EDT1715265421.72223.039555023.19501500
10:37:01.731 AM EDT1715265421.73123.037855023.19501500
10:37:01.747 AM EDT1715265421.74723.0310015023.191001500
10:37:01.781 AM EDT1715265421.78123.041065023.191001500
10:37:01.789 AM EDT1715265421.78923.045015023.191001500
10:37:01.789 AM EDT1715265421.78923.0410015023.191001500
10:37:02.281 AM EDT1715265422.28123.0410015023.17106500
10:37:02.282 AM EDT1715265422.28223.0410015023.17501500
10:37:02.282 AM EDT1715265422.28223.0410015023.171001500
10:37:03.356 AM EDT1715265423.35623.045015023.17501500
10:37:03.356 AM EDT1715265423.35623.021065023.17501500
10:37:03.356 AM EDT1715265423.35623.021065023.17501500
10:37:03.362 AM EDT1715265423.36223.021065023.17501500
10:37:03.369 AM EDT1715265423.36923.021065023.17501500
10:37:03.375 AM EDT1715265423.37523.021065023.17501500
10:37:03.407 AM EDT1715265423.40723.031065023.17501500
10:37:03.425 AM EDT1715265423.42523.031065023.17501500
10:37:03.467 AM EDT1715265423.46723.031065023.17501500
10:37:03.471 AM EDT1715265423.47123.031065023.17106500
10:37:03.480 AM EDT1715265423.48023.035015023.17106500
10:37:03.514 AM EDT1715265423.51423.0310015023.17106500
10:37:03.687 AM EDT1715265423.68723.0310015023.16106500
10:37:03.689 AM EDT1715265423.68923.0310015023.16501500
10:37:03.690 AM EDT1715265423.69023.0310015023.161001500
10:37:03.796 AM EDT1715265423.79623.0310015023.16501500
10:37:03.796 AM EDT1715265423.79623.0310015023.191001500
10:37:03.887 AM EDT1715265423.88723.0310015023.17106500
10:37:03.887 AM EDT1715265423.88723.0310015023.17501500
10:37:03.887 AM EDT1715265423.88723.0310015023.171001500
10:37:05.007 AM EDT1715265425.00723.041065023.171001500
10:37:05.008 AM EDT1715265425.00823.045015023.171001500
10:37:05.008 AM EDT1715265425.00823.0410015023.171001500
10:37:05.045 AM EDT1715265425.04523.045015023.17501500
10:37:05.045 AM EDT1715265425.04523.045015023.17106500
10:37:05.045 AM EDT1715265425.04523.045015023.17106500
10:37:05.051 AM EDT1715265425.05123.045015023.19106500
10:37:05.051 AM EDT1715265425.05123.045015023.19106500
10:37:05.055 AM EDT1715265425.05523.045015023.19106500
10:37:05.058 AM EDT1715265425.05823.045015023.19106500
10:37:05.162 AM EDT1715265425.16223.045015023.19106500
10:37:05.163 AM EDT1715265425.16323.045015023.19501500
10:37:05.187 AM EDT1715265425.18723.0410015023.191001500
10:37:05.199 AM EDT1715265425.19923.045015023.191001500
10:37:05.208 AM EDT1715265425.20823.051065023.191001500
10:37:05.214 AM EDT1715265425.21423.051065023.191001500
10:37:05.244 AM EDT1715265425.24423.055015023.191001500
10:37:05.244 AM EDT1715265425.24423.0510015023.191001500
10:37:05.517 AM EDT1715265425.51723.0510015023.18106500
10:37:05.522 AM EDT1715265425.52223.0510015023.18501500
10:37:05.523 AM EDT1715265425.52323.0510015023.181001500
10:37:06.132 AM EDT1715265426.13223.0510015023.17106500
10:37:06.132 AM EDT1715265426.13223.055015023.17106500
10:37:06.132 AM EDT1715265426.13223.0310015023.17106500
10:37:06.135 AM EDT1715265426.13523.0310015023.17501500
10:37:06.135 AM EDT1715265426.13523.0310015023.171001500
10:37:08.128 AM EDT1715265428.12823.041065023.171001500
10:37:08.130 AM EDT1715265428.13023.045015023.171001500
10:37:08.130 AM EDT1715265428.13023.0410015023.171001500
10:37:09.987 AM EDT1715265429.98723.045015023.17501500
10:37:09.987 AM EDT1715265429.98723.045015023.17106500
10:37:09.987 AM EDT1715265429.98723.045015023.17106500
10:37:10.011 AM EDT1715265430.01123.045015023.17106500
10:37:10.055 AM EDT1715265430.05523.061065023.2106500
10:37:10.094 AM EDT1715265430.09423.065015023.2106500
10:37:10.099 AM EDT1715265430.09923.065015023.2501500
10:37:10.123 AM EDT1715265430.12323.0610015023.21001500
10:37:10.584 AM EDT1715265430.58423.0610015023.19106500
10:37:10.586 AM EDT1715265430.58623.0610015023.19501500
10:37:10.586 AM EDT1715265430.58623.0610015023.191001500
10:37:11.862 AM EDT1715265431.86223.065015023.191001500
10:37:11.862 AM EDT1715265431.86223.061065023.19501500
10:37:11.862 AM EDT1715265431.86223.061065023.19501500
10:37:11.868 AM EDT1715265431.86823.061065023.19501500
10:37:11.979 AM EDT1715265431.97923.065015023.19501500
10:37:12.003 AM EDT1715265432.00323.0610015023.191001500
10:37:13.715 AM EDT1715265433.71523.071065023.191001500
10:37:13.719 AM EDT1715265433.71923.071065023.19501500
10:37:13.719 AM EDT1715265433.71923.071065023.21106500
10:37:13.726 AM EDT1715265433.72623.075015023.21106500
10:37:13.833 AM EDT1715265433.83323.075015023.21501500
PAGE