DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:37:52.484 AM EDT1715265472.48423.231065023.36501500
10:37:52.487 AM EDT1715265472.48723.211065023.36501500
10:37:52.532 AM EDT1715265472.53223.221065023.36501500
10:37:52.558 AM EDT1715265472.55823.221065023.36501500
10:37:52.567 AM EDT1715265472.56723.211065023.36501500
10:37:52.596 AM EDT1715265472.59623.215015023.36501500
10:37:52.619 AM EDT1715265472.61923.2110015023.361001500
10:37:52.656 AM EDT1715265472.65623.215015023.36501500
10:37:52.656 AM EDT1715265472.65623.215015023.36106500
10:37:52.656 AM EDT1715265472.65623.215015023.36106500
10:37:52.659 AM EDT1715265472.65923.215015023.422505500
10:37:52.663 AM EDT1715265472.66323.215015023.422505500
10:37:52.672 AM EDT1715265472.67223.215015023.422505500
10:37:52.676 AM EDT1715265472.67623.1825055023.422505500
10:37:52.704 AM EDT1715265472.70423.241065023.38106500
10:37:52.718 AM EDT1715265472.71823.245015023.38106500
10:37:52.774 AM EDT1715265472.77423.245015023.38501500
10:37:52.783 AM EDT1715265472.78323.251065023.38501500
10:37:52.794 AM EDT1715265472.79423.251065023.381001500
10:37:52.818 AM EDT1715265472.81823.255015023.381001500
10:37:52.818 AM EDT1715265472.81823.2510015023.381001500
10:37:53.292 AM EDT1715265473.29223.261065023.381001500
10:37:53.296 AM EDT1715265473.29623.261065023.38501500
10:37:53.296 AM EDT1715265473.29623.261065023.41001500
10:37:53.297 AM EDT1715265473.29723.265015023.41001500
10:37:53.298 AM EDT1715265473.29823.2610015023.41001500
10:37:53.406 AM EDT1715265473.40623.2610015023.39106500
10:37:53.407 AM EDT1715265473.40723.2610015023.39501500
10:37:53.407 AM EDT1715265473.40723.2610015023.391001500
10:37:53.649 AM EDT1715265473.64923.265015023.39501500
10:37:53.649 AM EDT1715265473.64923.265015023.39106500
10:37:53.649 AM EDT1715265473.64923.265015023.39106500
10:37:53.709 AM EDT1715265473.70923.271065023.42855500
10:37:53.727 AM EDT1715265473.72723.271065023.41106500
10:37:53.734 AM EDT1715265473.73423.281065023.41106500
10:37:53.745 AM EDT1715265473.74523.271065023.41106500
10:37:53.765 AM EDT1715265473.76523.275015023.41106500
10:37:53.777 AM EDT1715265473.77723.275015023.41106500
10:37:53.789 AM EDT1715265473.78923.2710015023.41501500
10:37:53.791 AM EDT1715265473.79123.2710015023.411001500
10:37:53.795 AM EDT1715265473.79523.285015023.411001500
10:37:53.796 AM EDT1715265473.79623.2810015023.411001500
10:37:53.814 AM EDT1715265473.81423.285015023.411001500
10:37:53.814 AM EDT1715265473.81423.2710015023.411001500
10:37:54.253 AM EDT1715265474.25323.275015023.411001500
10:37:54.253 AM EDT1715265474.25323.271065023.41501500
10:37:54.253 AM EDT1715265474.25323.271065023.41501500
10:37:54.263 AM EDT1715265474.26323.271065023.41501500
10:37:54.277 AM EDT1715265474.27723.271065023.41106500
10:37:54.296 AM EDT1715265474.29623.261065023.41106500
10:37:54.345 AM EDT1715265474.34523.271065023.41106500
10:37:54.358 AM EDT1715265474.35823.261065023.41106500
10:37:54.369 AM EDT1715265474.36923.265015023.41106500
10:37:54.387 AM EDT1715265474.38723.275015023.41106500
10:37:54.396 AM EDT1715265474.39623.275015023.41501500
10:37:54.397 AM EDT1715265474.39723.2710015023.411001500
10:37:54.412 AM EDT1715265474.41223.275015023.411001500
10:37:54.424 AM EDT1715265474.42423.2610015023.411001500
10:37:54.490 AM EDT1715265474.49023.281065023.411001500
10:37:54.530 AM EDT1715265474.53023.281065023.411001500
10:37:54.533 AM EDT1715265474.53323.281065023.411001500
10:37:54.533 AM EDT1715265474.53323.281065023.41501500
10:37:54.533 AM EDT1715265474.53323.281065023.41501500
10:37:54.533 AM EDT1715265474.53323.281065023.41106500
10:37:54.591 AM EDT1715265474.59123.285015023.41106500
10:37:54.591 AM EDT1715265474.59123.2810015023.41106500
10:37:54.591 AM EDT1715265474.59123.2810015023.41106500
10:37:54.660 AM EDT1715265474.66023.2810015023.41106500
10:37:54.662 AM EDT1715265474.66223.285015023.41106500
10:37:54.662 AM EDT1715265474.66223.251065023.41106500
10:37:54.716 AM EDT1715265474.71623.251065023.39106500
10:37:54.782 AM EDT1715265474.78223.255015023.39106500
10:37:54.801 AM EDT1715265474.80123.2510015023.39106500
10:37:54.809 AM EDT1715265474.80923.2510015023.39501500
10:37:54.827 AM EDT1715265474.82723.2510015023.391001500
10:37:54.918 AM EDT1715265474.91823.2510015023.38106500
10:37:54.986 AM EDT1715265474.98623.2510015023.38501500
10:37:54.986 AM EDT1715265474.98623.2510015023.381001500
10:37:55.437 AM EDT1715265475.43723.2510015023.38501500
10:37:55.438 AM EDT1715265475.43823.255015023.38106500
10:37:55.466 AM EDT1715265475.46623.251065023.38106500
10:37:55.541 AM EDT1715265475.54123.251065023.38501500
10:37:55.564 AM EDT1715265475.56423.255015023.381001500
10:37:55.582 AM EDT1715265475.58223.2510015023.381001500
10:37:56.840 AM EDT1715265476.84023.255015023.38501500
10:37:56.840 AM EDT1715265476.84023.251065023.38501500
10:37:56.840 AM EDT1715265476.84023.251065023.38501500
10:37:56.841 AM EDT1715265476.84123.251065023.38501500
10:37:56.956 AM EDT1715265476.95623.255015023.38501500
10:37:56.981 AM EDT1715265476.98123.2510015023.381001500
10:37:57.266 AM EDT1715265477.26623.2510015023.38501500
10:37:57.266 AM EDT1715265477.26623.255015023.38501500
10:37:57.266 AM EDT1715265477.26623.1732555023.38501500
10:37:57.266 AM EDT1715265477.26623.1732555023.492505500
10:37:57.278 AM EDT1715265477.27823.231065023.38106500
10:37:57.306 AM EDT1715265477.30623.231065023.38501500
10:37:57.306 AM EDT1715265477.30623.235015023.38501500
10:37:57.306 AM EDT1715265477.30623.2310015023.38501500
10:37:57.306 AM EDT1715265477.30623.2310015023.381001500
10:37:57.320 AM EDT1715265477.32023.241065023.381001500
10:37:57.349 AM EDT1715265477.34923.245015023.381001500
10:37:57.349 AM EDT1715265477.34923.2410015023.381001500
10:37:57.719 AM EDT1715265477.71923.251065023.381001500
10:37:57.726 AM EDT1715265477.72623.255015023.381001500
10:37:57.726 AM EDT1715265477.72623.2510015023.381001500
10:37:57.812 AM EDT1715265477.81223.255015023.381001500
10:37:57.812 AM EDT1715265477.81223.2210015023.381001500
10:37:57.850 AM EDT1715265477.85023.2210015023.37106500
10:37:57.850 AM EDT1715265477.85023.2210015023.37501500
10:37:57.850 AM EDT1715265477.85023.2210015023.371001500
10:37:57.882 AM EDT1715265477.88223.241065023.371001500
10:37:57.882 AM EDT1715265477.88223.245015023.371001500
10:37:57.882 AM EDT1715265477.88223.2410015023.371001500
10:37:59.358 AM EDT1715265479.35823.2410015023.36106500
10:37:59.364 AM EDT1715265479.36423.245015023.36106500
10:37:59.364 AM EDT1715265479.36423.221065023.36106500
10:37:59.369 AM EDT1715265479.36923.221065023.36501500
10:37:59.475 AM EDT1715265479.47523.225015023.36501500
10:37:59.500 AM EDT1715265479.50023.2210015023.361001500
10:37:59.639 AM EDT1715265479.63923.2210015023.35106500
10:37:59.641 AM EDT1715265479.64123.2210015023.35501500
10:37:59.641 AM EDT1715265479.64123.2210015023.351001500
10:38:00.075 AM EDT1715265480.07523.225015023.351001500
10:38:00.075 AM EDT1715265480.07523.1733555023.351001500
10:38:00.075 AM EDT1715265480.07523.1733555023.35501500
10:38:00.075 AM EDT1715265480.07523.1733555023.471001500
10:38:00.108 AM EDT1715265480.10823.231065023.38106500
10:38:00.112 AM EDT1715265480.11223.241065023.38106500
10:38:00.118 AM EDT1715265480.11823.241065023.37106500
10:38:00.128 AM EDT1715265480.12823.245015023.37106500
10:38:00.128 AM EDT1715265480.12823.2410015023.37106500
10:38:00.134 AM EDT1715265480.13423.2410015023.37501500
10:38:00.134 AM EDT1715265480.13423.2410015023.371001500
10:38:00.997 AM EDT1715265480.99723.2410015023.36106500
10:38:01.004 AM EDT1715265481.00423.245015023.36106500
10:38:01.004 AM EDT1715265481.00423.2210015023.36106500
10:38:01.006 AM EDT1715265481.00623.2210015023.36501500
10:38:01.008 AM EDT1715265481.00823.2210015023.361001500
10:38:01.056 AM EDT1715265481.05623.241065023.361001500
10:38:01.071 AM EDT1715265481.07123.245015023.361001500
10:38:01.071 AM EDT1715265481.07123.2410015023.361001500
10:38:01.071 AM EDT1715265481.07123.2410015023.36501500
10:38:01.071 AM EDT1715265481.07123.2410015023.391001500
10:38:01.128 AM EDT1715265481.12823.2410015023.37106500
10:38:01.129 AM EDT1715265481.12923.2410015023.37501500
10:38:01.129 AM EDT1715265481.12923.2410015023.371001500
10:38:01.883 AM EDT1715265481.88323.2410015023.36106500
10:38:01.885 AM EDT1715265481.88523.245015023.36106500
10:38:01.885 AM EDT1715265481.88523.2210015023.36106500
10:38:01.885 AM EDT1715265481.88523.2210015023.36501500
10:38:01.885 AM EDT1715265481.88523.2210015023.361001500
10:38:01.894 AM EDT1715265481.89423.231065023.361001500
10:38:01.899 AM EDT1715265481.89923.235015023.361001500
10:38:01.899 AM EDT1715265481.89923.2310015023.361001500
10:38:02.188 AM EDT1715265482.18823.2310015023.36501500
10:38:02.188 AM EDT1715265482.18823.2310015023.381001500
10:38:02.249 AM EDT1715265482.24923.2310015023.37106500
10:38:02.250 AM EDT1715265482.25023.2310015023.37501500
10:38:02.250 AM EDT1715265482.25023.2310015023.371001500
10:38:02.277 AM EDT1715265482.27723.241065023.371001500
10:38:02.280 AM EDT1715265482.28023.245015023.371001500
10:38:02.282 AM EDT1715265482.28223.2410015023.371001500
10:38:03.305 AM EDT1715265483.30523.245015023.37501500
10:38:03.305 AM EDT1715265483.30523.245015023.37106500
10:38:03.305 AM EDT1715265483.30523.245015023.37106500
10:38:03.313 AM EDT1715265483.31323.245015023.37106500
10:38:03.347 AM EDT1715265483.34723.251065023.4106500
10:38:03.352 AM EDT1715265483.35223.251065023.39106500
10:38:03.382 AM EDT1715265483.38223.255015023.39106500
10:38:03.407 AM EDT1715265483.40723.261065023.39106500
10:38:03.422 AM EDT1715265483.42223.261065023.39501500
10:38:03.442 AM EDT1715265483.44223.265015023.39501500
10:38:03.447 AM EDT1715265483.44723.2610015023.391001500
10:38:05.363 AM EDT1715265485.36323.271065023.391001500
10:38:05.366 AM EDT1715265485.36623.271065023.39501500
10:38:05.366 AM EDT1715265485.36623.271065023.41106500
10:38:05.372 AM EDT1715265485.37223.275015023.41106500
10:38:05.480 AM EDT1715265485.48023.275015023.41501500
10:38:05.504 AM EDT1715265485.50423.2710015023.411001500
10:38:05.595 AM EDT1715265485.59523.275015023.41501500
10:38:05.595 AM EDT1715265485.59523.275015023.41106500
10:38:05.595 AM EDT1715265485.59523.275015023.41106500
10:38:05.620 AM EDT1715265485.62023.275015023.41106500
10:38:05.632 AM EDT1715265485.63223.275015023.41106500
10:38:05.642 AM EDT1715265485.64223.275015023.41106500
10:38:05.653 AM EDT1715265485.65323.275015023.41106500
10:38:05.656 AM EDT1715265485.65623.275015023.41106500
10:38:05.688 AM EDT1715265485.68823.351065023.492505500
10:38:05.709 AM EDT1715265485.70923.351065023.43121500
10:38:05.723 AM EDT1715265485.72323.351065023.43121500
10:38:05.730 AM EDT1715265485.73023.351065023.43121500
10:38:05.732 AM EDT1715265485.73223.331065023.43121500
10:38:05.734 AM EDT1715265485.73423.355015023.43121500
10:38:05.744 AM EDT1715265485.74423.331065023.43121500
10:38:05.744 AM EDT1715265485.74423.331065023.43121500
10:38:05.744 AM EDT1715265485.74423.331065023.43121500
10:38:05.748 AM EDT1715265485.74823.321065023.43121500
10:38:05.772 AM EDT1715265485.77223.321065023.492505500
10:38:05.774 AM EDT1715265485.77423.321065023.49235500
10:38:05.789 AM EDT1715265485.78923.321065023.48501500
10:38:05.816 AM EDT1715265485.81623.321065023.49501500
10:38:05.864 AM EDT1715265485.86423.325015023.49501500
10:38:05.889 AM EDT1715265485.88923.3210015023.491001500
10:38:05.968 AM EDT1715265485.96823.331065023.48106500
10:38:06.089 AM EDT1715265486.08923.351065023.48106500
10:38:06.102 AM EDT1715265486.10223.351065023.48501500
10:38:06.102 AM EDT1715265486.10223.351065023.481001500
10:38:06.182 AM EDT1715265486.18223.355015023.481001500
10:38:06.182 AM EDT1715265486.18223.3510015023.481001500
10:38:06.390 AM EDT1715265486.39023.355015023.481001500
10:38:06.390 AM EDT1715265486.39023.3310015023.481001500
10:38:06.468 AM EDT1715265486.46823.335015023.481001500
10:38:06.468 AM EDT1715265486.46823.331065023.48501500
10:38:06.468 AM EDT1715265486.46823.331065023.48501500
10:38:06.472 AM EDT1715265486.47223.331065023.47106500
10:38:06.493 AM EDT1715265486.49323.331065023.47501500
10:38:06.581 AM EDT1715265486.58123.335015023.47501500
10:38:06.606 AM EDT1715265486.60623.3310015023.471001500
10:38:06.616 AM EDT1715265486.61623.3310015023.46106500
10:38:06.617 AM EDT1715265486.61723.3310015023.46501500
10:38:06.625 AM EDT1715265486.62523.3310015023.461001500
10:38:06.716 AM EDT1715265486.71623.335015023.461001500
10:38:06.720 AM EDT1715265486.72023.3110015023.461001500
10:38:06.727 AM EDT1715265486.72723.321065023.461001500
10:38:06.732 AM EDT1715265486.73223.325015023.461001500
10:38:06.732 AM EDT1715265486.73223.3210015023.461001500
10:38:06.809 AM EDT1715265486.80923.3210015023.45106500
10:38:06.810 AM EDT1715265486.81023.3210015023.45501500
10:38:06.810 AM EDT1715265486.81023.3210015023.451001500
10:38:07.046 AM EDT1715265487.04623.3210015023.45501500
10:38:07.046 AM EDT1715265487.04623.3210015023.471001500
10:38:07.055 AM EDT1715265487.05523.3210015023.46106500
10:38:07.056 AM EDT1715265487.05623.3210015023.46501500
10:38:07.056 AM EDT1715265487.05623.3210015023.461001500
10:38:07.072 AM EDT1715265487.07223.331065023.461001500
10:38:07.074 AM EDT1715265487.07423.335015023.461001500
10:38:07.074 AM EDT1715265487.07423.3310015023.461001500
10:38:07.711 AM EDT1715265487.71123.341065023.461001500
10:38:07.713 AM EDT1715265487.71323.341065023.46501500
10:38:07.713 AM EDT1715265487.71323.341065023.48106500
10:38:07.718 AM EDT1715265487.71823.335015023.574035500
10:38:07.719 AM EDT1715265487.71923.345015023.574035500
10:38:07.726 AM EDT1715265487.72623.345015023.574035500
10:38:07.732 AM EDT1715265487.73223.345015023.574035500
10:38:07.747 AM EDT1715265487.74723.255015023.574035500
10:38:07.769 AM EDT1715265487.76923.341065023.48106500
10:38:07.813 AM EDT1715265487.81323.331065023.48106500
10:38:07.829 AM EDT1715265487.82923.351065023.48106500
10:38:07.836 AM EDT1715265487.83623.351065023.5106500
10:38:07.858 AM EDT1715265487.85823.351065023.48106500
PAGE