DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:34:50.855 AM EDT1715261690.85522.2710015022.4106500
9:34:50.856 AM EDT1715261690.85622.275015022.4106500
9:34:50.856 AM EDT1715261690.85622.271065022.4106500
9:34:50.863 AM EDT1715261690.86322.271065022.4501500
9:34:50.864 AM EDT1715261690.86422.2132855022.4501500
9:34:50.893 AM EDT1715261690.89322.2132855022.584035500
9:34:50.895 AM EDT1715261690.89522.241065022.4106500
9:34:50.899 AM EDT1715261690.89922.251065022.4106500
9:34:50.951 AM EDT1715261690.95122.251065022.4501500
9:34:50.974 AM EDT1715261690.97422.255015022.4501500
9:34:50.999 AM EDT1715261690.99922.2510015022.41001500
9:34:51.045 AM EDT1715261691.04522.261065022.41001500
9:34:51.047 AM EDT1715261691.04722.265015022.41001500
9:34:51.047 AM EDT1715261691.04722.2610015022.41001500
9:34:52.857 AM EDT1715261692.85722.2610015022.39106500
9:34:52.858 AM EDT1715261692.85822.2610015022.39501500
9:34:52.858 AM EDT1715261692.85822.2610015022.391001500
9:34:53.629 AM EDT1715261693.62922.265015022.391001500
9:34:53.629 AM EDT1715261693.62922.2410015022.391001500
9:34:54.419 AM EDT1715261694.41922.245015022.391001500
9:34:54.420 AM EDT1715261694.42022.245015022.39501500
9:34:54.420 AM EDT1715261694.42022.2132855022.551001500
9:34:54.441 AM EDT1715261694.44122.2132855022.552505500
9:34:54.444 AM EDT1715261694.44422.2132855022.553355500
9:34:58.861 AM EDT1715261698.86122.261065022.41106500
9:34:58.862 AM EDT1715261698.86222.265015022.41106500
9:34:58.862 AM EDT1715261698.86222.2610015022.41106500
9:34:58.862 AM EDT1715261698.86222.2610015022.41501500
9:34:58.863 AM EDT1715261698.86322.2610015022.411001500
9:34:58.884 AM EDT1715261698.88422.2610015022.4106500
9:34:58.893 AM EDT1715261698.89322.2610015022.4501500
9:34:58.893 AM EDT1715261698.89322.2610015022.41001500
9:34:59.078 AM EDT1715261699.07822.2610015022.39106500
9:34:59.078 AM EDT1715261699.07822.2610015022.39501500
9:34:59.078 AM EDT1715261699.07822.2610015022.391001500
9:34:59.106 AM EDT1715261699.10622.265015022.391001500
9:34:59.106 AM EDT1715261699.10622.2410015022.391001500
9:34:59.523 AM EDT1715261699.52322.251065022.391001500
9:34:59.525 AM EDT1715261699.52522.255015022.391001500
9:34:59.525 AM EDT1715261699.52522.2510015022.391001500
9:35:00.033 AM EDT1715261700.03322.261065022.391001500
9:35:00.052 AM EDT1715261700.05222.265015022.391001500
9:35:00.052 AM EDT1715261700.05222.2610015022.391001500
9:35:00.320 AM EDT1715261700.32022.265015022.391001500
9:35:00.320 AM EDT1715261700.32022.2410015022.391001500
9:35:00.328 AM EDT1715261700.32822.251065022.391001500
9:35:00.328 AM EDT1715261700.32822.255015022.391001500
9:35:00.328 AM EDT1715261700.32822.2510015022.391001500
9:35:00.543 AM EDT1715261700.54322.2510015022.38106500
9:35:00.548 AM EDT1715261700.54822.2510015022.38501500
9:35:00.548 AM EDT1715261700.54822.2510015022.381001500
9:35:00.612 AM EDT1715261700.61222.2510015022.38501500
9:35:00.613 AM EDT1715261700.61322.255015022.38106500
9:35:00.619 AM EDT1715261700.61922.251065022.38106500
9:35:00.636 AM EDT1715261700.63622.2128755022.553355500
9:35:00.647 AM EDT1715261700.64722.2128755022.36106500
9:35:00.658 AM EDT1715261700.65822.221065022.36106500
9:35:00.723 AM EDT1715261700.72322.225015022.36106500
9:35:00.725 AM EDT1715261700.72522.225015022.36501500
9:35:00.747 AM EDT1715261700.74722.2210015022.361001500
9:35:01.077 AM EDT1715261701.07722.231065022.361001500
9:35:01.084 AM EDT1715261701.08422.235015022.361001500
9:35:01.084 AM EDT1715261701.08422.2310015022.361001500
9:35:01.173 AM EDT1715261701.17322.2310015022.36501500
9:35:01.173 AM EDT1715261701.17322.2310015022.381001500
9:35:01.182 AM EDT1715261701.18222.2310015022.37106500
9:35:01.183 AM EDT1715261701.18322.2310015022.37501500
9:35:01.183 AM EDT1715261701.18322.2310015022.371001500
9:35:01.505 AM EDT1715261701.50522.2310015022.36106500
9:35:01.507 AM EDT1715261701.50722.2310015022.36501500
9:35:01.507 AM EDT1715261701.50722.2310015022.361001500
9:35:01.774 AM EDT1715261701.77422.2310015022.36501500
9:35:01.774 AM EDT1715261701.77422.2310015022.391001500
9:35:01.777 AM EDT1715261701.77722.2310015022.37106500
9:35:01.777 AM EDT1715261701.77722.2310015022.37501500
9:35:01.777 AM EDT1715261701.77722.2310015022.371001500
9:35:02.016 AM EDT1715261702.01622.235015022.37501500
9:35:02.016 AM EDT1715261702.01622.235015022.37106500
9:35:02.016 AM EDT1715261702.01622.235015022.37106500
9:35:02.021 AM EDT1715261702.02122.241065022.37106500
9:35:02.029 AM EDT1715261702.02922.241065022.39106500
9:35:02.048 AM EDT1715261702.04822.245015022.39106500
9:35:02.054 AM EDT1715261702.05422.245015022.38106500
9:35:02.132 AM EDT1715261702.13222.245015022.38501500
9:35:02.155 AM EDT1715261702.15522.2410015022.381001500
9:35:02.270 AM EDT1715261702.27022.251065022.381001500
9:35:02.273 AM EDT1715261702.27322.251065022.381001500
9:35:02.278 AM EDT1715261702.27822.255015022.381001500
9:35:02.278 AM EDT1715261702.27822.2510015022.381001500
9:35:02.284 AM EDT1715261702.28422.2510015022.38501500
9:35:02.284 AM EDT1715261702.28422.2510015022.41001500
9:35:02.297 AM EDT1715261702.29722.255015022.41001500
9:35:02.297 AM EDT1715261702.29722.255015022.4501500
9:35:02.297 AM EDT1715261702.29722.2132955022.4501500
9:35:02.298 AM EDT1715261702.29822.2132955022.53355500
9:35:02.321 AM EDT1715261702.32122.251065022.4106500
9:35:02.338 AM EDT1715261702.33822.255015022.4106500
9:35:02.338 AM EDT1715261702.33822.2510015022.4106500
9:35:02.338 AM EDT1715261702.33822.2510015022.4501500
9:35:02.338 AM EDT1715261702.33822.2510015022.41001500
9:35:02.377 AM EDT1715261702.37722.255015022.41001500
9:35:02.377 AM EDT1715261702.37722.2410015022.41001500
9:35:02.396 AM EDT1715261702.39622.261065022.41001500
9:35:02.399 AM EDT1715261702.39922.265015022.41001500
9:35:02.399 AM EDT1715261702.39922.2610015022.41001500
9:35:02.756 AM EDT1715261702.75622.2610015022.39106500
9:35:02.758 AM EDT1715261702.75822.2610015022.39501500
9:35:02.758 AM EDT1715261702.75822.2610015022.391001500
9:35:02.849 AM EDT1715261702.84922.265015022.391001500
9:35:02.849 AM EDT1715261702.84922.2410015022.391001500
9:35:02.871 AM EDT1715261702.87122.2410015022.39501500
9:35:02.871 AM EDT1715261702.87122.2410015022.41001500
9:35:03.119 AM EDT1715261703.11922.2410015022.38106500
9:35:03.120 AM EDT1715261703.12022.2410015022.38501500
9:35:03.120 AM EDT1715261703.12022.2410015022.381001500
9:35:03.236 AM EDT1715261703.23622.245015022.38501500
9:35:03.236 AM EDT1715261703.23622.245015022.38106500
9:35:03.236 AM EDT1715261703.23622.245015022.38106500
9:35:03.239 AM EDT1715261703.23922.245015022.38106500
9:35:03.355 AM EDT1715261703.35522.245015022.38501500
9:35:03.377 AM EDT1715261703.37722.2410015022.381001500
9:35:03.478 AM EDT1715261703.47822.251065022.381001500
9:35:03.480 AM EDT1715261703.48022.255015022.381001500
9:35:03.480 AM EDT1715261703.48022.2510015022.381001500
9:35:03.634 AM EDT1715261703.63422.255015022.38501500
9:35:03.634 AM EDT1715261703.63422.255015022.4106500
9:35:03.634 AM EDT1715261703.63422.255015022.4106500
9:35:03.636 AM EDT1715261703.63622.255015022.4106500
9:35:03.645 AM EDT1715261703.64522.255015022.4106500
9:35:03.646 AM EDT1715261703.64622.261065022.4106500
9:35:03.675 AM EDT1715261703.67522.265015022.4106500
9:35:03.746 AM EDT1715261703.74622.265015022.39106500
9:35:03.752 AM EDT1715261703.75222.265015022.39106500
9:35:03.754 AM EDT1715261703.75422.265015022.39501500
9:35:03.779 AM EDT1715261703.77922.2610015022.391001500
9:35:03.879 AM EDT1715261703.87922.265015022.391001500
9:35:03.879 AM EDT1715261703.87922.2410015022.391001500
9:35:04.044 AM EDT1715261704.04422.261065022.391001500
9:35:04.050 AM EDT1715261704.05022.265015022.391001500
9:35:04.050 AM EDT1715261704.05022.2610015022.391001500
9:35:04.552 AM EDT1715261704.55222.265015022.391001500
9:35:04.552 AM EDT1715261704.55222.2410015022.391001500
9:35:04.739 AM EDT1715261704.73922.2410015022.38106500
9:35:04.741 AM EDT1715261704.74122.2410015022.38501500
9:35:04.741 AM EDT1715261704.74122.2410015022.381001500
9:35:05.076 AM EDT1715261705.07622.251065022.381001500
9:35:05.077 AM EDT1715261705.07722.255015022.381001500
9:35:05.077 AM EDT1715261705.07722.2510015022.381001500
9:35:05.568 AM EDT1715261705.56822.2510015022.38501500
9:35:05.568 AM EDT1715261705.56822.2510015022.41001500
9:35:05.877 AM EDT1715261705.87722.261065022.41001500
9:35:05.880 AM EDT1715261705.88022.265015022.41001500
9:35:05.880 AM EDT1715261705.88022.2610015022.41001500
9:35:06.965 AM EDT1715261706.96522.271065022.41001500
9:35:06.966 AM EDT1715261706.96622.275015022.41001500
9:35:06.966 AM EDT1715261706.96622.2710015022.41001500
9:35:07.215 AM EDT1715261707.21522.275015022.41001500
9:35:07.215 AM EDT1715261707.21522.275015022.4501500
9:35:07.215 AM EDT1715261707.21522.2132655022.53355500
9:35:07.243 AM EDT1715261707.24322.251065022.4106500
9:35:07.248 AM EDT1715261707.24822.251065022.39106500
9:35:07.264 AM EDT1715261707.26422.255015022.39106500
9:35:07.264 AM EDT1715261707.26422.255015022.39106500
9:35:07.264 AM EDT1715261707.26422.2510015022.39106500
9:35:07.264 AM EDT1715261707.26422.2510015022.39106500
9:35:07.269 AM EDT1715261707.26922.2510015022.39501500
9:35:07.269 AM EDT1715261707.26922.2510015022.391001500
9:35:07.547 AM EDT1715261707.54722.2510015022.38106500
9:35:07.550 AM EDT1715261707.55022.2510015022.38501500
9:35:07.550 AM EDT1715261707.55022.2510015022.381001500
9:35:07.630 AM EDT1715261707.63022.255015022.381001500
9:35:07.630 AM EDT1715261707.63022.2310015022.381001500
9:35:07.754 AM EDT1715261707.75422.2310015022.37106500
9:35:07.755 AM EDT1715261707.75522.2310015022.37501500
9:35:07.755 AM EDT1715261707.75522.2310015022.371001500
9:35:08.509 AM EDT1715261708.50922.241065022.371001500
9:35:08.512 AM EDT1715261708.51222.245015022.371001500
9:35:08.512 AM EDT1715261708.51222.2410015022.371001500
9:35:08.562 AM EDT1715261708.56222.2410015022.37501500
9:35:08.562 AM EDT1715261708.56222.2410015022.391001500
9:35:08.793 AM EDT1715261708.79322.2410015022.38106500
9:35:08.793 AM EDT1715261708.79322.2410015022.38501500
9:35:08.793 AM EDT1715261708.79322.2410015022.381001500
9:35:09.206 AM EDT1715261709.20622.251065022.381001500
9:35:09.206 AM EDT1715261709.20622.255015022.381001500
9:35:09.206 AM EDT1715261709.20622.2510015022.381001500
9:35:09.411 AM EDT1715261709.41122.2510015022.38501500
9:35:09.411 AM EDT1715261709.41122.2510015022.41001500
9:35:09.419 AM EDT1715261709.41922.2510015022.39106500
9:35:09.448 AM EDT1715261709.44822.2510015022.39501500
9:35:09.448 AM EDT1715261709.44822.2510015022.391001500
9:35:09.506 AM EDT1715261709.50622.261065022.391001500
9:35:09.509 AM EDT1715261709.50922.265015022.391001500
9:35:09.510 AM EDT1715261709.51022.2610015022.391001500
9:35:09.853 AM EDT1715261709.85322.2610015022.39501500
9:35:09.853 AM EDT1715261709.85322.2610015022.411001500
9:35:09.979 AM EDT1715261709.97922.2610015022.4106500
9:35:09.980 AM EDT1715261709.98022.2610015022.4501500
9:35:09.980 AM EDT1715261709.98022.2610015022.41001500
9:35:10.081 AM EDT1715261710.08122.271065022.41001500
9:35:10.087 AM EDT1715261710.08722.275015022.41001500
9:35:10.087 AM EDT1715261710.08722.2710015022.41001500
9:35:11.479 AM EDT1715261711.47922.275015022.41001500
9:35:11.479 AM EDT1715261711.47922.2510015022.41001500
9:35:11.484 AM EDT1715261711.48422.261065022.41001500
9:35:11.495 AM EDT1715261711.49522.265015022.41001500
9:35:11.495 AM EDT1715261711.49522.2610015022.41001500
9:35:11.571 AM EDT1715261711.57122.2610015022.39106500
9:35:11.575 AM EDT1715261711.57522.2610015022.39501500
9:35:11.575 AM EDT1715261711.57522.2610015022.391001500
9:35:11.925 AM EDT1715261711.92522.265015022.391001500
9:35:11.925 AM EDT1715261711.92522.2410015022.391001500
9:35:12.078 AM EDT1715261712.07822.2410015022.38106500
9:35:12.079 AM EDT1715261712.07922.2410015022.38501500
9:35:12.079 AM EDT1715261712.07922.2410015022.381001500
9:35:12.103 AM EDT1715261712.10322.251065022.381001500
9:35:12.105 AM EDT1715261712.10522.255015022.381001500
9:35:12.105 AM EDT1715261712.10522.2510015022.381001500
9:35:12.139 AM EDT1715261712.13922.2510015022.38501500
9:35:12.139 AM EDT1715261712.13922.2510015022.411001500
9:35:12.379 AM EDT1715261712.37922.2510015022.39106500
9:35:12.380 AM EDT1715261712.38022.2510015022.39501500
9:35:12.380 AM EDT1715261712.38022.2510015022.391001500
9:35:12.676 AM EDT1715261712.67622.2510015022.38106500
9:35:12.677 AM EDT1715261712.67722.2510015022.38501500
9:35:12.677 AM EDT1715261712.67722.2510015022.381001500
9:35:13.746 AM EDT1715261713.74622.2510015022.38501500
9:35:13.746 AM EDT1715261713.74622.2510015022.41001500
9:35:13.845 AM EDT1715261713.84522.2510015022.39106500
9:35:13.847 AM EDT1715261713.84722.2510015022.39501500
9:35:13.847 AM EDT1715261713.84722.2510015022.391001500
9:35:13.963 AM EDT1715261713.96322.2510015022.38106500
9:35:13.966 AM EDT1715261713.96622.2510015022.38501500
9:35:13.966 AM EDT1715261713.96622.2510015022.381001500
9:35:14.443 AM EDT1715261714.44322.2510015022.38501500
9:35:14.443 AM EDT1715261714.44322.2510015022.411001500
9:35:14.446 AM EDT1715261714.44622.2510015022.39106500
9:35:14.446 AM EDT1715261714.44622.2510015022.39501500
9:35:14.446 AM EDT1715261714.44622.2510015022.391001500
9:35:15.683 AM EDT1715261715.68322.255015022.39501500
9:35:15.683 AM EDT1715261715.68322.2131755022.39501500
9:35:15.683 AM EDT1715261715.68322.2131755022.39501500
9:35:15.694 AM EDT1715261715.69422.2131755022.39501500
9:35:15.701 AM EDT1715261715.70122.2131755022.53355500
9:35:15.721 AM EDT1715261715.72122.2121455022.53355500
9:35:15.723 AM EDT1715261715.72322.221065022.36106500
9:35:15.785 AM EDT1715261715.78522.221065022.36501500
9:35:15.801 AM EDT1715261715.80122.225015022.36501500
9:35:15.820 AM EDT1715261715.82022.2210015022.361001500
9:35:15.915 AM EDT1715261715.91522.2210015022.35106500
PAGE