DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:38:07.862 AM EDT1715265487.86223.351065023.48501500
10:38:07.862 AM EDT1715265487.86223.351065023.48501500
10:38:07.877 AM EDT1715265487.87723.351065023.481001500
10:38:07.917 AM EDT1715265487.91723.351065023.481001500
10:38:07.917 AM EDT1715265487.91723.351065023.481001500
10:38:07.938 AM EDT1715265487.93823.355015023.481001500
10:38:07.938 AM EDT1715265487.93823.3510015023.481001500
10:38:07.953 AM EDT1715265487.95323.3510015023.48501500
10:38:07.953 AM EDT1715265487.95323.3510015023.48106500
10:38:07.987 AM EDT1715265487.98723.3510015023.48501500
10:38:07.987 AM EDT1715265487.98723.3510015023.481001500
10:38:08.444 AM EDT1715265488.44423.355015023.48501500
10:38:08.444 AM EDT1715265488.44423.355015023.48106500
10:38:08.444 AM EDT1715265488.44423.355015023.48106500
10:38:08.450 AM EDT1715265488.45023.355015023.48106500
10:38:08.501 AM EDT1715265488.50123.355015023.51106500
10:38:08.542 AM EDT1715265488.54223.371065023.51106500
10:38:08.570 AM EDT1715265488.57023.371065023.51501500
10:38:08.574 AM EDT1715265488.57423.375015023.51501500
10:38:08.576 AM EDT1715265488.57623.375015023.5106500
10:38:08.584 AM EDT1715265488.58423.3710015023.5106500
10:38:08.611 AM EDT1715265488.61123.3710015023.5106500
10:38:08.618 AM EDT1715265488.61823.3710015023.5501500
10:38:08.618 AM EDT1715265488.61823.3710015023.51001500
10:38:08.654 AM EDT1715265488.65423.375015023.51001500
10:38:08.654 AM EDT1715265488.65423.3510015023.51001500
10:38:08.809 AM EDT1715265488.80923.361065023.51001500
10:38:08.811 AM EDT1715265488.81123.365015023.51001500
10:38:08.811 AM EDT1715265488.81123.3610015023.51001500
10:38:08.910 AM EDT1715265488.91023.365015023.51001500
10:38:08.910 AM EDT1715265488.91023.3510015023.51001500
10:38:08.966 AM EDT1715265488.96623.371065023.51001500
10:38:08.966 AM EDT1715265488.96623.375015023.51001500
10:38:08.966 AM EDT1715265488.96623.3710015023.51001500
10:38:09.314 AM EDT1715265489.31423.3710015023.5501500
10:38:09.314 AM EDT1715265489.31423.3710015023.521001500
10:38:09.322 AM EDT1715265489.32223.3710015023.51106500
10:38:09.323 AM EDT1715265489.32323.3710015023.51501500
10:38:09.323 AM EDT1715265489.32323.3710015023.511001500
10:38:09.398 AM EDT1715265489.39823.375015023.511001500
10:38:09.398 AM EDT1715265489.39823.371065023.51501500
10:38:09.398 AM EDT1715265489.39823.371065023.51501500
10:38:09.403 AM EDT1715265489.40323.371065023.51501500
10:38:09.409 AM EDT1715265489.40923.371065023.51501500
10:38:09.421 AM EDT1715265489.42123.371065023.51501500
10:38:09.432 AM EDT1715265489.43223.2840355023.51501500
10:38:09.452 AM EDT1715265489.45223.361065023.51501500
10:38:09.473 AM EDT1715265489.47323.361065023.52106500
10:38:09.497 AM EDT1715265489.49723.361065023.5106500
10:38:09.515 AM EDT1715265489.51523.365015023.5106500
10:38:09.540 AM EDT1715265489.54023.3610015023.5106500
10:38:09.556 AM EDT1715265489.55623.3610015023.5501500
10:38:09.570 AM EDT1715265489.57023.3610015023.51001500
10:38:09.623 AM EDT1715265489.62323.371065023.51001500
10:38:09.701 AM EDT1715265489.70123.375015023.51001500
10:38:09.701 AM EDT1715265489.70123.3710015023.51001500
10:38:09.898 AM EDT1715265489.89823.375015023.51001500
10:38:09.898 AM EDT1715265489.89823.3510015023.51001500
10:38:09.952 AM EDT1715265489.95223.3510015023.49106500
10:38:09.956 AM EDT1715265489.95623.3510015023.49501500
10:38:09.956 AM EDT1715265489.95623.3510015023.491001500
10:38:09.962 AM EDT1715265489.96223.361065023.491001500
10:38:09.964 AM EDT1715265489.96423.365015023.491001500
10:38:09.964 AM EDT1715265489.96423.3610015023.491001500
10:38:10.341 AM EDT1715265490.34123.365015023.491001500
10:38:10.341 AM EDT1715265490.34123.3410015023.491001500
10:38:10.345 AM EDT1715265490.34523.3410015023.48106500
10:38:10.352 AM EDT1715265490.35223.3410015023.48501500
10:38:10.352 AM EDT1715265490.35223.3410015023.481001500
10:38:10.363 AM EDT1715265490.36323.351065023.481001500
10:38:10.364 AM EDT1715265490.36423.355015023.481001500
10:38:10.364 AM EDT1715265490.36423.3510015023.481001500
10:38:10.369 AM EDT1715265490.36923.3510015023.48501500
10:38:10.369 AM EDT1715265490.36923.3510015023.51001500
10:38:10.388 AM EDT1715265490.38823.355015023.51001500
10:38:10.388 AM EDT1715265490.38823.3410015023.51001500
10:38:10.406 AM EDT1715265490.40623.3410015023.5501500
10:38:10.406 AM EDT1715265490.40623.3410015023.511001500
10:38:10.498 AM EDT1715265490.49823.3410015023.49106500
10:38:10.510 AM EDT1715265490.51023.3410015023.49501500
10:38:10.510 AM EDT1715265490.51023.3410015023.491001500
10:38:10.626 AM EDT1715265490.62623.361065023.491001500
10:38:10.629 AM EDT1715265490.62923.365015023.491001500
10:38:10.629 AM EDT1715265490.62923.3610015023.491001500
10:38:10.984 AM EDT1715265490.98423.3610015023.49501500
10:38:10.984 AM EDT1715265490.98423.3610015023.511001500
10:38:10.984 AM EDT1715265490.98423.371065023.511001500
10:38:10.991 AM EDT1715265490.99123.371065023.5106500
10:38:10.997 AM EDT1715265490.99723.375015023.5106500
10:38:10.997 AM EDT1715265490.99723.3710015023.5106500
10:38:11.006 AM EDT1715265491.00623.3710015023.5501500
10:38:11.006 AM EDT1715265491.00623.3710015023.51001500
10:38:11.150 AM EDT1715265491.15023.375015023.51001500
10:38:11.150 AM EDT1715265491.15023.3510015023.51001500
10:38:11.177 AM EDT1715265491.17723.361065023.51001500
10:38:11.178 AM EDT1715265491.17823.365015023.51001500
10:38:11.178 AM EDT1715265491.17823.3610015023.51001500
10:38:11.213 AM EDT1715265491.21323.3610015023.49106500
10:38:11.217 AM EDT1715265491.21723.3610015023.49501500
10:38:11.217 AM EDT1715265491.21723.3610015023.491001500
10:38:11.556 AM EDT1715265491.55623.3610015023.49501500
10:38:11.556 AM EDT1715265491.55623.3610015023.511001500
10:38:11.557 AM EDT1715265491.55723.3610015023.5106500
10:38:11.563 AM EDT1715265491.56323.3610015023.5501500
10:38:11.563 AM EDT1715265491.56323.3610015023.51001500
10:38:12.270 AM EDT1715265492.27023.3610015023.49106500
10:38:12.276 AM EDT1715265492.27623.3610015023.49501500
10:38:12.276 AM EDT1715265492.27623.3610015023.491001500
10:38:12.367 AM EDT1715265492.36723.365015023.491001500
10:38:12.367 AM EDT1715265492.36723.365015023.49501500
10:38:12.367 AM EDT1715265492.36723.2833555023.49501500
10:38:12.367 AM EDT1715265492.36723.2833555023.573355500
10:38:12.405 AM EDT1715265492.40523.331065023.49106500
10:38:12.412 AM EDT1715265492.41223.351065023.49106500
10:38:12.436 AM EDT1715265492.43623.351065023.49501500
10:38:12.436 AM EDT1715265492.43623.351065023.491001500
10:38:12.450 AM EDT1715265492.45023.355015023.491001500
10:38:12.450 AM EDT1715265492.45023.3510015023.491001500
10:38:12.586 AM EDT1715265492.58623.361065023.491001500
10:38:12.587 AM EDT1715265492.58723.365015023.491001500
10:38:12.587 AM EDT1715265492.58723.3610015023.491001500
10:38:12.676 AM EDT1715265492.67623.3610015023.49501500
10:38:12.676 AM EDT1715265492.67623.3610015023.511001500
10:38:12.676 AM EDT1715265492.67623.3610015023.5106500
10:38:12.685 AM EDT1715265492.68523.3610015023.5501500
10:38:12.685 AM EDT1715265492.68523.3610015023.51001500
10:38:12.774 AM EDT1715265492.77423.371065023.51001500
10:38:12.776 AM EDT1715265492.77623.375015023.51001500
10:38:12.776 AM EDT1715265492.77623.3710015023.51001500
10:38:13.210 AM EDT1715265493.21023.375015023.5501500
10:38:13.210 AM EDT1715265493.21023.375015023.5106500
10:38:13.210 AM EDT1715265493.21023.375015023.5106500
10:38:13.218 AM EDT1715265493.21823.375015023.573355500
10:38:13.218 AM EDT1715265493.21823.375015023.573355500
10:38:13.241 AM EDT1715265493.24123.2833555023.573355500
10:38:13.261 AM EDT1715265493.26123.381065023.54106500
10:38:13.267 AM EDT1715265493.26723.391065023.54106500
10:38:13.304 AM EDT1715265493.30423.391065023.52106500
10:38:13.331 AM EDT1715265493.33123.395015023.52106500
10:38:13.341 AM EDT1715265493.34123.395015023.52106500
10:38:13.343 AM EDT1715265493.34323.371065023.52106500
10:38:13.375 AM EDT1715265493.37523.371065023.52501500
10:38:13.436 AM EDT1715265493.43623.371065023.5106500
10:38:13.460 AM EDT1715265493.46023.375015023.5106500
10:38:13.483 AM EDT1715265493.48323.3710015023.5106500
10:38:13.558 AM EDT1715265493.55823.375015023.5106500
10:38:13.558 AM EDT1715265493.55823.375015023.5106500
10:38:13.558 AM EDT1715265493.55823.375015023.5106500
10:38:13.573 AM EDT1715265493.57323.375015023.5106500
10:38:13.579 AM EDT1715265493.57923.375015023.5106500
10:38:13.586 AM EDT1715265493.58623.375015023.5106500
10:38:13.620 AM EDT1715265493.62023.375015023.573355500
10:38:13.652 AM EDT1715265493.65223.411065023.573355500
10:38:13.655 AM EDT1715265493.65523.411065023.571595500
10:38:13.659 AM EDT1715265493.65923.421065023.571595500
10:38:13.675 AM EDT1715265493.67523.421065023.51361500
10:38:13.678 AM EDT1715265493.67823.421065023.51361500
10:38:13.684 AM EDT1715265493.68423.421065023.51361500
10:38:13.694 AM EDT1715265493.69423.421065023.52501500
10:38:13.695 AM EDT1715265493.69523.421065023.521001500
10:38:13.698 AM EDT1715265493.69823.421065023.51111500
10:38:13.700 AM EDT1715265493.70023.421065023.521001500
10:38:13.701 AM EDT1715265493.70123.421065023.51141500
10:38:13.734 AM EDT1715265493.73423.421065023.51141500
10:38:13.741 AM EDT1715265493.74123.421065023.51141500
10:38:13.741 AM EDT1715265493.74123.421065023.55106500
10:38:13.787 AM EDT1715265493.78723.425015023.55106500
10:38:13.787 AM EDT1715265493.78723.4210015023.55106500
10:38:13.801 AM EDT1715265493.80123.4210015023.571001500
10:38:13.820 AM EDT1715265493.82023.4210015023.55501500
10:38:13.820 AM EDT1715265493.82023.4210015023.551001500
10:38:13.874 AM EDT1715265493.87423.4210015023.53501500
10:38:13.879 AM EDT1715265493.87923.4210015023.551001500
10:38:13.880 AM EDT1715265493.88023.4210015023.53501500
10:38:13.922 AM EDT1715265493.92223.4210015023.551001500
10:38:13.954 AM EDT1715265493.95423.431065023.551001500
10:38:13.984 AM EDT1715265493.98423.431065023.55501500
10:38:13.984 AM EDT1715265493.98423.431065023.56106500
10:38:14.031 AM EDT1715265494.03123.431065023.56501500
10:38:14.031 AM EDT1715265494.03123.431065023.561001500
10:38:14.092 AM EDT1715265494.09223.435015023.561001500
10:38:14.092 AM EDT1715265494.09223.4310015023.561001500
10:38:14.357 AM EDT1715265494.35723.435015023.561001500
10:38:14.357 AM EDT1715265494.35723.431065023.56501500
10:38:14.357 AM EDT1715265494.35723.431065023.56501500
10:38:14.406 AM EDT1715265494.40623.391065023.55106500
10:38:14.429 AM EDT1715265494.42923.391065023.54106500
10:38:14.467 AM EDT1715265494.46723.391065023.54501500
10:38:14.472 AM EDT1715265494.47223.395015023.54501500
10:38:14.498 AM EDT1715265494.49823.3910015023.541001500
10:38:14.526 AM EDT1715265494.52623.411065023.541001500
10:38:14.562 AM EDT1715265494.56223.415015023.541001500
10:38:14.562 AM EDT1715265494.56223.4110015023.541001500
10:38:14.640 AM EDT1715265494.64023.415015023.54501500
10:38:14.640 AM EDT1715265494.64023.415015023.54106500
10:38:14.640 AM EDT1715265494.64023.415015023.54106500
10:38:14.646 AM EDT1715265494.64623.415015023.54106500
10:38:14.646 AM EDT1715265494.64623.415015023.67509500
10:38:14.646 AM EDT1715265494.64623.415015023.66106500
10:38:14.674 AM EDT1715265494.67423.345095023.66106500
10:38:14.682 AM EDT1715265494.68223.421065023.57106500
10:38:14.697 AM EDT1715265494.69723.421065023.56106500
10:38:14.721 AM EDT1715265494.72123.431065023.56106500
10:38:14.742 AM EDT1715265494.74223.431065023.57106500
10:38:14.754 AM EDT1715265494.75423.431065023.57501500
10:38:14.763 AM EDT1715265494.76323.431065023.56501500
10:38:14.776 AM EDT1715265494.77623.431065023.561001500
10:38:14.785 AM EDT1715265494.78523.435015023.561001500
10:38:14.805 AM EDT1715265494.80523.4310015023.561001500
10:38:14.808 AM EDT1715265494.80823.4310015023.56501500
10:38:14.836 AM EDT1715265494.83623.4310015023.571001500
10:38:14.845 AM EDT1715265494.84523.435015023.571001500
10:38:14.845 AM EDT1715265494.84523.431065023.57501500
10:38:14.845 AM EDT1715265494.84523.431065023.57501500
10:38:14.855 AM EDT1715265494.85523.431065023.57501500
10:38:14.921 AM EDT1715265494.92123.431065023.56106500
10:38:14.962 AM EDT1715265494.96223.435015023.56106500
10:38:14.986 AM EDT1715265494.98623.4310015023.56106500
10:38:14.994 AM EDT1715265494.99423.4310015023.56501500
10:38:14.994 AM EDT1715265494.99423.4310015023.561001500
10:38:15.157 AM EDT1715265495.15723.4310015023.56501500
10:38:15.157 AM EDT1715265495.15723.4310015023.581001500
10:38:15.192 AM EDT1715265495.19223.441065023.581001500
10:38:15.194 AM EDT1715265495.19423.445015023.581001500
10:38:15.194 AM EDT1715265495.19423.4410015023.581001500
10:38:15.209 AM EDT1715265495.20923.4410015023.57106500
10:38:15.210 AM EDT1715265495.21023.4410015023.57501500
10:38:15.210 AM EDT1715265495.21023.4410015023.571001500
10:38:15.257 AM EDT1715265495.25723.4410015023.57501500
10:38:15.257 AM EDT1715265495.25723.4410015023.61001500
10:38:15.263 AM EDT1715265495.26323.445015023.6501500
10:38:15.263 AM EDT1715265495.26323.445015023.6106500
10:38:15.263 AM EDT1715265495.26323.445015023.6106500
10:38:15.297 AM EDT1715265495.29723.445015023.6106500
10:38:15.352 AM EDT1715265495.35223.435015023.6106500
10:38:15.381 AM EDT1715265495.38123.435015023.6501500
10:38:15.383 AM EDT1715265495.38323.451065023.6501500
10:38:15.404 AM EDT1715265495.40423.451065023.61001500
10:38:15.419 AM EDT1715265495.41923.451065023.59106500
10:38:15.428 AM EDT1715265495.42823.455015023.59106500
10:38:15.428 AM EDT1715265495.42823.4510015023.59106500
10:38:15.472 AM EDT1715265495.47223.4510015023.59501500
10:38:15.472 AM EDT1715265495.47223.4510015023.591001500
10:38:15.591 AM EDT1715265495.59123.4510015023.58106500
10:38:15.591 AM EDT1715265495.59123.4510015023.58501500
10:38:15.591 AM EDT1715265495.59123.4510015023.581001500
10:38:15.708 AM EDT1715265495.70823.4510015023.58501500
10:38:15.708 AM EDT1715265495.70823.4510015023.61001500
10:38:15.722 AM EDT1715265495.72223.461065023.61001500
10:38:15.722 AM EDT1715265495.72223.461065023.61001500
PAGE