DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:38:15.722 AM EDT1715265495.72223.461065023.61001500
10:38:15.732 AM EDT1715265495.73223.461065023.6501500
10:38:15.732 AM EDT1715265495.73223.461065023.6106500
10:38:15.737 AM EDT1715265495.73723.465015023.6106500
10:38:15.778 AM EDT1715265495.77823.481065023.62106500
10:38:15.800 AM EDT1715265495.80023.481065023.61106500
10:38:15.829 AM EDT1715265495.82923.485015023.61106500
10:38:15.843 AM EDT1715265495.84323.485015023.61106500
10:38:15.856 AM EDT1715265495.85623.485015023.61501500
10:38:15.867 AM EDT1715265495.86723.4810015023.611001500
10:38:15.977 AM EDT1715265495.97723.485015023.611001500
10:38:15.977 AM EDT1715265495.97723.461065023.61501500
10:38:15.977 AM EDT1715265495.97723.461065023.61501500
10:38:15.999 AM EDT1715265495.99923.395095023.61501500
10:38:16.036 AM EDT1715265496.03623.395095023.61501500
10:38:16.036 AM EDT1715265496.03623.395095023.662505500
10:38:16.044 AM EDT1715265496.04423.471065023.63106500
10:38:16.049 AM EDT1715265496.04923.471065023.61106500
10:38:16.102 AM EDT1715265496.10223.471065023.61501500
10:38:16.107 AM EDT1715265496.10723.475015023.61501500
10:38:16.121 AM EDT1715265496.12123.4710015023.611001500
10:38:16.281 AM EDT1715265496.28123.4710015023.6106500
10:38:16.285 AM EDT1715265496.28523.4710015023.6106500
10:38:16.295 AM EDT1715265496.29523.4710015023.6501500
10:38:16.295 AM EDT1715265496.29523.4710015023.61001500
10:38:16.308 AM EDT1715265496.30823.475015023.61001500
10:38:16.308 AM EDT1715265496.30823.461065023.61001500
10:38:16.331 AM EDT1715265496.33123.465015023.61001500
10:38:16.332 AM EDT1715265496.33223.4610015023.61001500
10:38:16.592 AM EDT1715265496.59223.4610015023.59106500
10:38:16.592 AM EDT1715265496.59223.4610015023.59501500
10:38:16.592 AM EDT1715265496.59223.4610015023.591001500
10:38:16.641 AM EDT1715265496.64123.465015023.591001500
10:38:16.641 AM EDT1715265496.64123.4410015023.591001500
10:38:16.656 AM EDT1715265496.65623.451065023.591001500
10:38:16.661 AM EDT1715265496.66123.455015023.591001500
10:38:16.661 AM EDT1715265496.66123.4510015023.591001500
10:38:17.008 AM EDT1715265497.00823.461065023.591001500
10:38:17.012 AM EDT1715265497.01223.465015023.591001500
10:38:17.012 AM EDT1715265497.01223.4610015023.591001500
10:38:17.104 AM EDT1715265497.10423.465015023.591001500
10:38:17.104 AM EDT1715265497.10423.3925055023.591001500
10:38:17.104 AM EDT1715265497.10423.3925055023.59501500
10:38:17.104 AM EDT1715265497.10423.3925055023.73255500
10:38:17.129 AM EDT1715265497.12923.441065023.6106500
10:38:17.154 AM EDT1715265497.15423.445015023.6106500
10:38:17.154 AM EDT1715265497.15423.445015023.6501500
10:38:17.154 AM EDT1715265497.15423.4410015023.6501500
10:38:17.154 AM EDT1715265497.15423.4410015023.61001500
10:38:17.209 AM EDT1715265497.20923.461065023.61001500
10:38:17.231 AM EDT1715265497.23123.465015023.61001500
10:38:17.233 AM EDT1715265497.23323.4610015023.61001500
10:38:17.298 AM EDT1715265497.29823.465015023.61001500
10:38:17.298 AM EDT1715265497.29823.4510015023.61001500
10:38:17.427 AM EDT1715265497.42723.471065023.61001500
10:38:17.428 AM EDT1715265497.42823.475015023.61001500
10:38:17.429 AM EDT1715265497.42923.4710015023.61001500
10:38:17.435 AM EDT1715265497.43523.4710015023.6501500
10:38:17.435 AM EDT1715265497.43523.4710015023.621001500
10:38:17.511 AM EDT1715265497.51123.4710015023.61106500
10:38:17.512 AM EDT1715265497.51223.4710015023.61501500
10:38:17.512 AM EDT1715265497.51223.4710015023.611001500
10:38:17.562 AM EDT1715265497.56223.4710015023.61501500
10:38:17.562 AM EDT1715265497.56223.4710015023.621001500
10:38:17.729 AM EDT1715265497.72923.4710015023.61106500
10:38:17.729 AM EDT1715265497.72923.4710015023.61501500
10:38:17.729 AM EDT1715265497.72923.4710015023.611001500
10:38:17.922 AM EDT1715265497.92223.481065023.611001500
10:38:17.930 AM EDT1715265497.93023.481065023.61501500
10:38:17.930 AM EDT1715265497.93023.481065023.61501500
10:38:17.930 AM EDT1715265497.93023.481065023.61501500
10:38:17.931 AM EDT1715265497.93123.481065023.61501500
10:38:18.046 AM EDT1715265498.04623.485015023.61501500
10:38:18.062 AM EDT1715265498.06223.455015023.61501500
10:38:18.071 AM EDT1715265498.07123.4510015023.611001500
10:38:18.120 AM EDT1715265498.12023.471065023.611001500
10:38:18.120 AM EDT1715265498.12023.475015023.611001500
10:38:18.120 AM EDT1715265498.12023.4710015023.611001500
10:38:18.161 AM EDT1715265498.16123.4710015023.6106500
10:38:18.163 AM EDT1715265498.16323.4710015023.6501500
10:38:18.163 AM EDT1715265498.16323.4710015023.61001500
10:38:18.495 AM EDT1715265498.49523.4710015023.59106500
10:38:18.509 AM EDT1715265498.50923.475015023.59106500
10:38:18.509 AM EDT1715265498.50923.4510015023.59106500
10:38:18.526 AM EDT1715265498.52623.4510015023.59501500
10:38:18.526 AM EDT1715265498.52623.4510015023.591001500
10:38:18.588 AM EDT1715265498.58823.461065023.591001500
10:38:18.588 AM EDT1715265498.58823.465015023.591001500
10:38:18.588 AM EDT1715265498.58823.4610015023.591001500
10:38:18.707 AM EDT1715265498.70723.465015023.59501500
10:38:18.707 AM EDT1715265498.70723.465015023.59106500
10:38:18.707 AM EDT1715265498.70723.465015023.59106500
10:38:18.711 AM EDT1715265498.71123.465015023.61106500
10:38:18.721 AM EDT1715265498.72123.465015023.61106500
10:38:18.745 AM EDT1715265498.74523.455015023.61106500
10:38:18.752 AM EDT1715265498.75223.455015023.6106500
10:38:18.822 AM EDT1715265498.82223.461065023.6106500
10:38:18.823 AM EDT1715265498.82323.465015023.6106500
10:38:18.825 AM EDT1715265498.82523.465015023.6501500
10:38:18.851 AM EDT1715265498.85123.4610015023.61001500
10:38:18.967 AM EDT1715265498.96723.4610015023.59106500
10:38:18.968 AM EDT1715265498.96823.4610015023.59501500
10:38:18.968 AM EDT1715265498.96823.4610015023.591001500
10:38:19.004 AM EDT1715265499.00423.465015023.591001500
10:38:19.004 AM EDT1715265499.00423.4310015023.591001500
10:38:19.030 AM EDT1715265499.03023.451065023.591001500
10:38:19.031 AM EDT1715265499.03123.455015023.591001500
10:38:19.031 AM EDT1715265499.03123.4510015023.591001500
10:38:19.117 AM EDT1715265499.11723.4510015023.59501500
10:38:19.117 AM EDT1715265499.11723.4510015023.61001500
10:38:19.349 AM EDT1715265499.34923.4510015023.59106500
10:38:19.350 AM EDT1715265499.35023.4510015023.59501500
10:38:19.350 AM EDT1715265499.35023.4510015023.591001500
10:38:19.417 AM EDT1715265499.41723.4510015023.59501500
10:38:19.417 AM EDT1715265499.41723.4510015023.61001500
10:38:19.447 AM EDT1715265499.44723.455015023.61001500
10:38:19.447 AM EDT1715265499.44723.451065023.6501500
10:38:19.447 AM EDT1715265499.44723.451065023.6501500
10:38:19.448 AM EDT1715265499.44823.3933555023.6501500
10:38:19.451 AM EDT1715265499.45123.3933555023.6501500
10:38:19.460 AM EDT1715265499.46023.3933555023.6501500
10:38:19.473 AM EDT1715265499.47323.3933555023.74105500
10:38:19.488 AM EDT1715265499.48823.431065023.58106500
10:38:19.493 AM EDT1715265499.49323.441065023.58106500
10:38:19.534 AM EDT1715265499.53423.441065023.58501500
10:38:19.562 AM EDT1715265499.56223.445015023.58501500
10:38:19.590 AM EDT1715265499.59023.4410015023.581001500
10:38:19.638 AM EDT1715265499.63823.445015023.581001500
10:38:19.643 AM EDT1715265499.64323.4310015023.581001500
10:38:19.653 AM EDT1715265499.65323.451065023.581001500
10:38:19.665 AM EDT1715265499.66523.455015023.581001500
10:38:19.677 AM EDT1715265499.67723.4510015023.581001500
10:38:19.940 AM EDT1715265499.94023.4510015023.58501500
10:38:19.940 AM EDT1715265499.94023.4510015023.61001500
10:38:19.950 AM EDT1715265499.95023.4510015023.59106500
10:38:19.951 AM EDT1715265499.95123.4510015023.59501500
10:38:19.951 AM EDT1715265499.95123.4510015023.591001500
10:38:20.012 AM EDT1715265500.01223.461065023.591001500
10:38:20.012 AM EDT1715265500.01223.465015023.591001500
10:38:20.012 AM EDT1715265500.01223.4610015023.591001500
10:38:20.756 AM EDT1715265500.75623.465015023.59501500
10:38:20.756 AM EDT1715265500.75623.465015023.59106500
10:38:20.756 AM EDT1715265500.75623.465015023.59106500
10:38:20.761 AM EDT1715265500.76123.465015023.59106500
10:38:20.874 AM EDT1715265500.87423.465015023.59501500
10:38:20.903 AM EDT1715265500.90323.4610015023.591001500
10:38:21.505 AM EDT1715265501.50523.4610015023.59501500
10:38:21.512 AM EDT1715265501.51223.465015023.59106500
10:38:21.617 AM EDT1715265501.61723.465015023.59501500
10:38:21.640 AM EDT1715265501.64023.4610015023.591001500
10:38:21.717 AM EDT1715265501.71723.4610015023.59501500
10:38:21.717 AM EDT1715265501.71723.465015023.59106500
10:38:21.723 AM EDT1715265501.72323.461065023.59106500
10:38:21.824 AM EDT1715265501.82423.465015023.59106500
10:38:21.825 AM EDT1715265501.82523.465015023.59501500
10:38:21.847 AM EDT1715265501.84723.4610015023.591001500
10:38:21.922 AM EDT1715265501.92223.465015023.591001500
10:38:21.922 AM EDT1715265501.92223.4410015023.591001500
10:38:21.962 AM EDT1715265501.96223.451065023.591001500
10:38:21.967 AM EDT1715265501.96723.455015023.591001500
10:38:21.967 AM EDT1715265501.96723.4510015023.591001500
10:38:22.061 AM EDT1715265502.06123.4510015023.58106500
10:38:22.062 AM EDT1715265502.06223.4510015023.58501500
10:38:22.062 AM EDT1715265502.06223.4510015023.581001500
10:38:22.130 AM EDT1715265502.13023.455015023.581001500
10:38:22.131 AM EDT1715265502.13123.4310015023.581001500
10:38:22.159 AM EDT1715265502.15923.4310015023.58501500
10:38:22.159 AM EDT1715265502.15923.4310015023.591001500
10:38:22.176 AM EDT1715265502.17623.4310015023.57106500
10:38:22.177 AM EDT1715265502.17723.4310015023.57501500
10:38:22.177 AM EDT1715265502.17723.4310015023.571001500
10:38:22.285 AM EDT1715265502.28523.435015023.57501500
10:38:22.285 AM EDT1715265502.28523.435015023.57106500
10:38:22.285 AM EDT1715265502.28523.435015023.57106500
10:38:22.290 AM EDT1715265502.29023.435015023.57106500
10:38:22.369 AM EDT1715265502.36923.435015023.57106500
10:38:22.401 AM EDT1715265502.40123.435015023.57501500
10:38:22.423 AM EDT1715265502.42323.4310015023.571001500
10:38:22.519 AM EDT1715265502.51923.435015023.571001500
10:38:22.525 AM EDT1715265502.52523.435015023.57501500
10:38:22.531 AM EDT1715265502.53123.441065023.57501500
10:38:22.542 AM EDT1715265502.54223.445015023.57501500
10:38:22.642 AM EDT1715265502.64223.4410015023.57501500
10:38:22.644 AM EDT1715265502.64423.4410015023.571001500
10:38:22.776 AM EDT1715265502.77623.4410015023.57501500
10:38:22.776 AM EDT1715265502.77623.445015023.57501500
10:38:22.776 AM EDT1715265502.77623.4210015023.57501500
10:38:22.776 AM EDT1715265502.77623.4210015023.581001500
10:38:22.783 AM EDT1715265502.78323.4210015023.56106500
10:38:22.826 AM EDT1715265502.82623.4210015023.56501500
10:38:22.826 AM EDT1715265502.82623.4210015023.561001500
10:38:22.860 AM EDT1715265502.86023.4210015023.56501500
10:38:22.860 AM EDT1715265502.86023.425015023.56501500
10:38:22.860 AM EDT1715265502.86023.3924355023.56501500
10:38:22.861 AM EDT1715265502.86123.3924355023.681001500
10:38:22.876 AM EDT1715265502.87623.3924355023.682505500
10:38:22.883 AM EDT1715265502.88323.3924355023.683355500
10:38:22.976 AM EDT1715265502.97623.3921455023.683355500
10:38:22.985 AM EDT1715265502.98523.421065023.56106500
10:38:22.986 AM EDT1715265502.98623.425015023.56106500
10:38:22.986 AM EDT1715265502.98623.4210015023.56106500
10:38:22.987 AM EDT1715265502.98723.4210015023.56501500
10:38:22.987 AM EDT1715265502.98723.4210015023.561001500
10:38:23.171 AM EDT1715265503.17123.4210015023.55106500
10:38:23.175 AM EDT1715265503.17523.4210015023.55501500
10:38:23.175 AM EDT1715265503.17523.4210015023.551001500
10:38:23.646 AM EDT1715265503.64623.425015023.551001500
10:38:23.646 AM EDT1715265503.64623.410015023.551001500
10:38:23.774 AM EDT1715265503.77423.45015023.55501500
10:38:23.774 AM EDT1715265503.77423.41065023.55501500
10:38:23.774 AM EDT1715265503.77423.41065023.55501500
10:38:23.777 AM EDT1715265503.77723.41065023.55501500
10:38:23.889 AM EDT1715265503.88923.45015023.55501500
10:38:23.923 AM EDT1715265503.92323.410015023.551001500
10:38:24.013 AM EDT1715265504.01323.410015023.54106500
10:38:24.016 AM EDT1715265504.01623.410015023.551001500
10:38:24.017 AM EDT1715265504.01723.410015023.54501500
10:38:24.021 AM EDT1715265504.02123.410015023.541001500
10:38:24.026 AM EDT1715265504.02623.45015023.541001500
10:38:24.026 AM EDT1715265504.02623.45015023.54501500
10:38:24.026 AM EDT1715265504.02623.3917755023.54501500
10:38:24.026 AM EDT1715265504.02623.3917755023.654035500
10:38:24.034 AM EDT1715265504.03423.3917755023.56501500
10:38:24.037 AM EDT1715265504.03723.3917755023.654035500
10:38:24.037 AM EDT1715265504.03723.3910015023.654035500
10:38:24.039 AM EDT1715265504.03923.3910015023.654035500
10:38:24.052 AM EDT1715265504.05223.395015023.654035500
10:38:24.052 AM EDT1715265504.05223.3610015023.654035500
10:38:24.064 AM EDT1715265504.06423.41065023.54106500
10:38:24.069 AM EDT1715265504.06923.45015023.54106500
10:38:24.069 AM EDT1715265504.06923.45015023.54501500
10:38:24.069 AM EDT1715265504.06923.410015023.54501500
10:38:24.070 AM EDT1715265504.07023.410015023.541001500
10:38:24.214 AM EDT1715265504.21423.410015023.54501500
10:38:24.214 AM EDT1715265504.21423.410015023.551001500
10:38:24.229 AM EDT1715265504.22923.410015023.53106500
10:38:24.229 AM EDT1715265504.22923.410015023.53501500
10:38:24.229 AM EDT1715265504.22923.410015023.531001500
10:38:24.613 AM EDT1715265504.61323.410015023.53501500
10:38:24.613 AM EDT1715265504.61323.45015023.654035500
10:38:24.613 AM EDT1715265504.61323.45015023.654035500
10:38:24.631 AM EDT1715265504.63123.325095023.654035500
10:38:24.666 AM EDT1715265504.66623.411065023.56106500
10:38:24.692 AM EDT1715265504.69223.411065023.55106500
10:38:24.710 AM EDT1715265504.71023.415015023.55106500
10:38:24.727 AM EDT1715265504.72723.415015023.55501500
10:38:24.758 AM EDT1715265504.75823.4110015023.551001500
10:38:24.786 AM EDT1715265504.78623.415015023.551001500
10:38:24.786 AM EDT1715265504.78623.411065023.55501500
10:38:24.786 AM EDT1715265504.78623.411065023.55501500
PAGE