DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:38:24.828 AM EDT1715265504.82823.411065023.55501500
10:38:24.853 AM EDT1715265504.85323.411065023.56501500
10:38:24.855 AM EDT1715265504.85523.411065023.54106500
10:38:24.869 AM EDT1715265504.86923.411065023.54501500
10:38:24.896 AM EDT1715265504.89623.391065023.54501500
10:38:24.898 AM EDT1715265504.89823.391065023.54501500
10:38:24.902 AM EDT1715265504.90223.395015023.54501500
10:38:24.928 AM EDT1715265504.92823.3233555023.54501500
10:38:24.928 AM EDT1715265504.92823.3233555023.654035500
10:38:24.956 AM EDT1715265504.95623.391065023.53106500
10:38:25.000 AM EDT1715265505.00023.395015023.53106500
10:38:25.000 AM EDT1715265505.00023.395015023.53501500
10:38:25.000 AM EDT1715265505.00023.3910015023.53501500
10:38:25.007 AM EDT1715265505.00723.3910015023.531001500
10:38:25.583 AM EDT1715265505.58323.3910015023.52106500
10:38:25.584 AM EDT1715265505.58423.395015023.52106500
10:38:25.584 AM EDT1715265505.58423.391065023.52106500
10:38:25.593 AM EDT1715265505.59323.391065023.52501500
10:38:25.699 AM EDT1715265505.69923.395015023.52501500
10:38:25.723 AM EDT1715265505.72323.3910015023.521001500
10:38:26.214 AM EDT1715265506.21423.395015023.52501500
10:38:26.214 AM EDT1715265506.21423.395015023.52106500
10:38:26.214 AM EDT1715265506.21423.395015023.52106500
10:38:26.305 AM EDT1715265506.30523.395015023.62509500
10:38:26.331 AM EDT1715265506.33123.395015023.52501500
10:38:26.345 AM EDT1715265506.34523.391065023.52501500
10:38:26.345 AM EDT1715265506.34523.391065023.54106500
10:38:26.388 AM EDT1715265506.38823.391065023.54501500
10:38:26.388 AM EDT1715265506.38823.391065023.541001500
10:38:26.406 AM EDT1715265506.40623.391065023.53106500
10:38:26.424 AM EDT1715265506.42423.41065023.53106500
10:38:26.469 AM EDT1715265506.46923.41065023.53501500
10:38:26.469 AM EDT1715265506.46923.41065023.531001500
10:38:26.489 AM EDT1715265506.48923.45015023.531001500
10:38:26.489 AM EDT1715265506.48923.410015023.531001500
10:38:27.119 AM EDT1715265507.11923.45015023.531001500
10:38:27.119 AM EDT1715265507.11923.3810015023.531001500
10:38:27.364 AM EDT1715265507.36423.3810015023.53501500
10:38:27.365 AM EDT1715265507.36523.385015023.53106500
10:38:27.367 AM EDT1715265507.36723.385015023.53106500
10:38:27.377 AM EDT1715265507.37723.385015023.53106500
10:38:27.384 AM EDT1715265507.38423.385015023.53106500
10:38:27.413 AM EDT1715265507.41323.385015023.53106500
10:38:27.415 AM EDT1715265507.41523.421065023.56106500
10:38:27.449 AM EDT1715265507.44923.425015023.56106500
10:38:27.470 AM EDT1715265507.47023.425015023.56106500
10:38:27.481 AM EDT1715265507.48123.425015023.56501500
10:38:27.506 AM EDT1715265507.50623.4210015023.561001500
10:38:27.947 AM EDT1715265507.94723.4210015023.55106500
10:38:27.949 AM EDT1715265507.94923.4210015023.55501500
10:38:27.949 AM EDT1715265507.94923.4210015023.551001500
10:38:29.017 AM EDT1715265509.01723.425015023.551001500
10:38:29.017 AM EDT1715265509.01723.41065023.55501500
10:38:29.017 AM EDT1715265509.01723.41065023.55501500
10:38:29.025 AM EDT1715265509.02523.41065023.55501500
10:38:29.047 AM EDT1715265509.04723.41065023.55501500
10:38:29.130 AM EDT1715265509.13023.45015023.55501500
10:38:29.154 AM EDT1715265509.15423.410015023.551001500
10:38:29.336 AM EDT1715265509.33623.411065023.551001500
10:38:29.337 AM EDT1715265509.33723.415015023.551001500
10:38:29.337 AM EDT1715265509.33723.4110015023.551001500
10:38:29.462 AM EDT1715265509.46223.415015023.551001500
10:38:29.462 AM EDT1715265509.46223.411065023.55501500
10:38:29.462 AM EDT1715265509.46223.411065023.55501500
10:38:29.466 AM EDT1715265509.46623.345095023.55501500
10:38:29.493 AM EDT1715265509.49323.345095023.623355500
10:38:29.511 AM EDT1715265509.51123.391065023.54106500
10:38:29.557 AM EDT1715265509.55723.391065023.54501500
10:38:29.577 AM EDT1715265509.57723.395015023.54501500
10:38:29.595 AM EDT1715265509.59523.395015023.53106500
10:38:29.602 AM EDT1715265509.60223.3910015023.53106500
10:38:29.612 AM EDT1715265509.61223.3910015023.53501500
10:38:29.628 AM EDT1715265509.62823.3910015023.531001500
10:38:30.134 AM EDT1715265510.13423.3910015023.52106500
10:38:30.135 AM EDT1715265510.13523.3910015023.52501500
10:38:30.135 AM EDT1715265510.13523.3910015023.521001500
10:38:30.842 AM EDT1715265510.84223.3910015023.52501500
10:38:30.842 AM EDT1715265510.84223.3910015023.541001500
10:38:31.274 AM EDT1715265511.27423.3910015023.52106500
10:38:31.278 AM EDT1715265511.27823.3910015023.52501500
10:38:31.278 AM EDT1715265511.27823.3910015023.521001500
10:38:31.800 AM EDT1715265511.80023.395015023.52501500
10:38:31.800 AM EDT1715265511.80023.395015023.52106500
10:38:31.800 AM EDT1715265511.80023.395015023.52106500
10:38:31.803 AM EDT1715265511.80323.395015023.624105500
10:38:31.827 AM EDT1715265511.82723.3441055023.624105500
10:38:31.848 AM EDT1715265511.84823.41065023.55106500
10:38:31.903 AM EDT1715265511.90323.45015023.55106500
10:38:31.917 AM EDT1715265511.91723.45015023.55501500
10:38:31.926 AM EDT1715265511.92623.411065023.55501500
10:38:31.939 AM EDT1715265511.93923.411065023.551001500
10:38:31.966 AM EDT1715265511.96623.415015023.551001500
10:38:31.966 AM EDT1715265511.96623.4110015023.551001500
10:38:32.710 AM EDT1715265512.71023.4110015023.54106500
10:38:32.714 AM EDT1715265512.71423.4110015023.54501500
10:38:32.714 AM EDT1715265512.71423.4110015023.541001500
10:38:32.949 AM EDT1715265512.94923.415015023.541001500
10:38:32.949 AM EDT1715265512.94923.411065023.54501500
10:38:32.949 AM EDT1715265512.94923.411065023.54501500
10:38:32.949 AM EDT1715265512.94923.391065023.53106500
10:38:32.960 AM EDT1715265512.96023.391065023.53501500
10:38:33.048 AM EDT1715265513.04823.391065023.53501500
10:38:33.065 AM EDT1715265513.06523.395015023.53501500
10:38:33.088 AM EDT1715265513.08823.3910015023.531001500
10:38:33.153 AM EDT1715265513.15323.395015023.531001500
10:38:33.153 AM EDT1715265513.15323.391065023.53501500
10:38:33.153 AM EDT1715265513.15323.391065023.53501500
10:38:33.157 AM EDT1715265513.15723.391065023.53501500
10:38:33.204 AM EDT1715265513.20423.371065023.52106500
10:38:33.254 AM EDT1715265513.25423.371065023.52501500
10:38:33.270 AM EDT1715265513.27023.375015023.52501500
10:38:33.295 AM EDT1715265513.29523.3710015023.521001500
10:38:33.334 AM EDT1715265513.33423.3710015023.51106500
10:38:33.355 AM EDT1715265513.35523.3710015023.51501500
10:38:33.355 AM EDT1715265513.35523.3710015023.511001500
10:38:33.370 AM EDT1715265513.37023.381065023.511001500
10:38:33.373 AM EDT1715265513.37323.385015023.511001500
10:38:33.375 AM EDT1715265513.37523.3810015023.511001500
10:38:34.464 AM EDT1715265514.46423.385015023.51501500
10:38:34.464 AM EDT1715265514.46423.381065023.51501500
10:38:34.464 AM EDT1715265514.46423.381065023.51501500
10:38:34.470 AM EDT1715265514.47023.381065023.51501500
10:38:34.474 AM EDT1715265514.47423.381065023.51501500
10:38:34.502 AM EDT1715265514.50223.351065023.49106500
10:38:34.528 AM EDT1715265514.52823.351065023.49501500
10:38:34.575 AM EDT1715265514.57523.355015023.49501500
10:38:34.600 AM EDT1715265514.60023.3510015023.491001500
10:38:34.670 AM EDT1715265514.67023.3510015023.48106500
10:38:34.705 AM EDT1715265514.70523.3510015023.48501500
10:38:34.705 AM EDT1715265514.70523.3510015023.481001500
10:38:34.946 AM EDT1715265514.94623.361065023.481001500
10:38:34.959 AM EDT1715265514.95923.365015023.481001500
10:38:34.959 AM EDT1715265514.95923.3610015023.481001500
10:38:34.960 AM EDT1715265514.96023.3610015023.48501500
10:38:34.960 AM EDT1715265514.96023.3610015023.51001500
10:38:35.414 AM EDT1715265515.41423.3610015023.5501500
10:38:35.424 AM EDT1715265515.42423.365015023.5501500
10:38:35.534 AM EDT1715265515.53423.3610015023.5501500
10:38:35.536 AM EDT1715265515.53623.3610015023.51001500
10:38:35.551 AM EDT1715265515.55123.365015023.51001500
10:38:35.551 AM EDT1715265515.55123.2740355023.51001500
10:38:35.551 AM EDT1715265515.55123.2740355023.5501500
10:38:35.559 AM EDT1715265515.55923.2740355023.61509500
10:38:35.567 AM EDT1715265515.56723.2715355023.61509500
10:38:35.574 AM EDT1715265515.57423.2715355023.612505500
10:38:35.589 AM EDT1715265515.58923.2715355023.613355500
10:38:35.593 AM EDT1715265515.59323.2740355023.613355500
10:38:35.675 AM EDT1715265515.67523.391065023.55106500
10:38:35.791 AM EDT1715265515.79123.391065023.53106500
10:38:35.952 AM EDT1715265515.95223.395015023.53106500
10:38:36.064 AM EDT1715265516.06423.3910015023.53106500
10:38:36.169 AM EDT1715265516.16923.3910015023.52106500
10:38:36.220 AM EDT1715265516.22023.395015023.52106500
10:38:36.220 AM EDT1715265516.22023.391065023.52106500
10:38:36.247 AM EDT1715265516.24723.371065023.52106500
10:38:36.338 AM EDT1715265516.33823.375015023.52106500
10:38:36.344 AM EDT1715265516.34423.375015023.51106500
10:38:36.368 AM EDT1715265516.36823.3710015023.51106500
10:38:37.009 AM EDT1715265517.00923.381065023.51106500
10:38:37.009 AM EDT1715265517.00923.385015023.51106500
10:38:37.009 AM EDT1715265517.00923.3810015023.51106500
10:38:37.185 AM EDT1715265517.18523.3810015023.51106500
10:38:37.187 AM EDT1715265517.18723.3810015023.53106500
10:38:37.491 AM EDT1715265517.49123.3810015023.52106500
10:38:37.544 AM EDT1715265517.54423.3810015023.52106500
10:38:38.011 AM EDT1715265518.01123.3810015023.51106500
10:38:38.023 AM EDT1715265518.02323.3810015023.51106500
10:38:38.029 AM EDT1715265518.02923.385015023.51106500
10:38:38.029 AM EDT1715265518.02923.385015023.51106500
10:38:38.029 AM EDT1715265518.02923.3610015023.51106500
10:38:38.410 AM EDT1715265518.41023.371065023.51106500
10:38:38.411 AM EDT1715265518.41123.375015023.51106500
10:38:38.411 AM EDT1715265518.41123.3710015023.51106500
10:38:38.535 AM EDT1715265518.53523.375015023.51106500
10:38:38.535 AM EDT1715265518.53523.371065023.51106500
10:38:38.582 AM EDT1715265518.58223.351065023.5106500
10:38:38.633 AM EDT1715265518.63323.351065023.5501500
10:38:38.649 AM EDT1715265518.64923.355015023.5501500
10:38:38.689 AM EDT1715265518.68923.3510015023.5501500
10:38:38.787 AM EDT1715265518.78723.3510015023.51001500
10:38:39.179 AM EDT1715265519.17923.361065023.51001500
10:38:39.181 AM EDT1715265519.18123.361065023.5501500
10:38:39.181 AM EDT1715265519.18123.361065023.5106500
10:38:39.185 AM EDT1715265519.18523.355015023.613355500
10:38:39.186 AM EDT1715265519.18623.365015023.613355500
10:38:39.210 AM EDT1715265519.21023.2732855023.613355500
10:38:39.224 AM EDT1715265519.22423.371065023.52106500
10:38:39.272 AM EDT1715265519.27223.375015023.52106500
10:38:39.298 AM EDT1715265519.29823.375015023.52501500
10:38:39.321 AM EDT1715265519.32123.3710015023.521001500
10:38:39.384 AM EDT1715265519.38423.381065023.521001500
10:38:39.394 AM EDT1715265519.39423.385015023.521001500
10:38:39.394 AM EDT1715265519.39423.3810015023.521001500
10:38:39.684 AM EDT1715265519.68423.385015023.521001500
10:38:39.685 AM EDT1715265519.68523.381065023.52501500
10:38:39.786 AM EDT1715265519.78623.381065023.52501500
10:38:39.790 AM EDT1715265519.79023.381065023.52501500
10:38:39.794 AM EDT1715265519.79423.381065023.52501500
10:38:39.798 AM EDT1715265519.79823.385015023.52501500
10:38:39.823 AM EDT1715265519.82323.3810015023.521001500
10:38:39.957 AM EDT1715265519.95723.3810015023.51106500
10:38:39.958 AM EDT1715265519.95823.3810015023.51501500
10:38:39.958 AM EDT1715265519.95823.3810015023.511001500
10:38:40.544 AM EDT1715265520.54423.385015023.511001500
10:38:40.544 AM EDT1715265520.54423.361065023.51501500
10:38:40.544 AM EDT1715265520.54423.361065023.51501500
10:38:40.549 AM EDT1715265520.54923.361065023.5106500
10:38:40.563 AM EDT1715265520.56323.361065023.5501500
10:38:40.659 AM EDT1715265520.65923.365015023.5501500
10:38:40.686 AM EDT1715265520.68623.3610015023.51001500
10:38:40.794 AM EDT1715265520.79423.371065023.51001500
10:38:40.798 AM EDT1715265520.79823.375015023.51001500
10:38:40.798 AM EDT1715265520.79823.3710015023.51001500
10:38:40.947 AM EDT1715265520.94723.3710015023.5501500
10:38:40.947 AM EDT1715265520.94723.3710015023.521001500
10:38:41.186 AM EDT1715265521.18623.3710015023.51106500
10:38:41.187 AM EDT1715265521.18723.3710015023.51501500
10:38:41.187 AM EDT1715265521.18723.3710015023.511001500
10:38:41.716 AM EDT1715265521.71623.381065023.511001500
10:38:41.732 AM EDT1715265521.73223.385015023.511001500
10:38:41.732 AM EDT1715265521.73223.3810015023.511001500
10:38:41.732 AM EDT1715265521.73223.3810015023.51501500
10:38:41.732 AM EDT1715265521.73223.3810015023.531001500
10:38:41.754 AM EDT1715265521.75423.385015023.531001500
10:38:41.754 AM EDT1715265521.75423.3710015023.531001500
10:38:41.836 AM EDT1715265521.83623.375015023.531001500
10:38:41.836 AM EDT1715265521.83623.371065023.53501500
10:38:41.836 AM EDT1715265521.83623.371065023.53501500
10:38:41.877 AM EDT1715265521.87723.361065023.51106500
10:38:41.908 AM EDT1715265521.90823.361065023.51501500
10:38:41.918 AM EDT1715265521.91823.371065023.51501500
10:38:41.951 AM EDT1715265521.95123.371065023.51106500
10:38:41.968 AM EDT1715265521.96823.375015023.51106500
10:38:41.974 AM EDT1715265521.97423.3710015023.51501500
10:38:42.037 AM EDT1715265522.03723.3710015023.511001500
10:38:42.074 AM EDT1715265522.07423.381065023.511001500
10:38:42.135 AM EDT1715265522.13523.381065023.511001500
10:38:42.154 AM EDT1715265522.15423.385015023.511001500
10:38:42.154 AM EDT1715265522.15423.3810015023.511001500
10:38:42.185 AM EDT1715265522.18523.3810015023.51501500
10:38:42.185 AM EDT1715265522.18523.3810015023.531001500
10:38:42.604 AM EDT1715265522.60423.3810015023.52106500
10:38:42.606 AM EDT1715265522.60623.3810015023.52501500
10:38:42.606 AM EDT1715265522.60623.3810015023.521001500
10:38:42.893 AM EDT1715265522.89323.3810015023.51106500
10:38:42.894 AM EDT1715265522.89423.3810015023.51106500
10:38:42.897 AM EDT1715265522.89723.3810015023.51501500
10:38:42.897 AM EDT1715265522.89723.3810015023.511001500
10:38:42.903 AM EDT1715265522.90323.385015023.511001500
10:38:42.903 AM EDT1715265522.90323.3610015023.511001500
PAGE