DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:39:01.397 AM EDT1715265541.39723.5310015023.67501500
10:39:01.397 AM EDT1715265541.39723.5310015023.671001500
10:39:01.679 AM EDT1715265541.67923.5310015023.66106500
10:39:01.680 AM EDT1715265541.68023.5310015023.66106500
10:39:01.680 AM EDT1715265541.68023.5310015023.66501500
10:39:01.681 AM EDT1715265541.68123.5310015023.661001500
10:39:01.683 AM EDT1715265541.68323.535015023.661001500
10:39:01.683 AM EDT1715265541.68323.5110015023.661001500
10:39:01.726 AM EDT1715265541.72623.521065023.661001500
10:39:01.727 AM EDT1715265541.72723.525015023.661001500
10:39:01.727 AM EDT1715265541.72723.5210015023.661001500
10:39:01.743 AM EDT1715265541.74323.525015023.66501500
10:39:01.743 AM EDT1715265541.74323.441065023.66501500
10:39:01.743 AM EDT1715265541.74323.441065023.66501500
10:39:01.752 AM EDT1715265541.75223.441065023.723355500
10:39:01.795 AM EDT1715265541.79523.441065023.723355500
10:39:01.798 AM EDT1715265541.79823.51065023.65106500
10:39:01.855 AM EDT1715265541.85523.51065023.65501500
10:39:01.860 AM EDT1715265541.86023.55015023.65501500
10:39:01.881 AM EDT1715265541.88123.55015023.64106500
10:39:01.882 AM EDT1715265541.88223.510015023.64106500
10:39:01.918 AM EDT1715265541.91823.55015023.64106500
10:39:01.918 AM EDT1715265541.91823.55015023.64106500
10:39:01.918 AM EDT1715265541.91823.55015023.64106500
10:39:01.921 AM EDT1715265541.92123.55015023.64106500
10:39:01.926 AM EDT1715265541.92623.55015023.64106500
10:39:01.927 AM EDT1715265541.92723.55015023.64106500
10:39:01.944 AM EDT1715265541.94423.55015023.66106500
10:39:01.951 AM EDT1715265541.95123.511065023.66106500
10:39:02.035 AM EDT1715265542.03523.511065023.66501500
10:39:02.046 AM EDT1715265542.04623.515015023.66501500
10:39:02.056 AM EDT1715265542.05623.5110015023.661001500
10:39:02.334 AM EDT1715265542.33423.5110015023.65106500
10:39:02.334 AM EDT1715265542.33423.5110015023.65501500
10:39:02.334 AM EDT1715265542.33423.5110015023.651001500
10:39:02.453 AM EDT1715265542.45323.521065023.651001500
10:39:02.457 AM EDT1715265542.45723.525015023.651001500
10:39:02.457 AM EDT1715265542.45723.5210015023.651001500
10:39:02.748 AM EDT1715265542.74823.525015023.651001500
10:39:02.748 AM EDT1715265542.74823.510015023.651001500
10:39:02.848 AM EDT1715265542.84823.510015023.64106500
10:39:02.849 AM EDT1715265542.84923.510015023.64501500
10:39:02.849 AM EDT1715265542.84923.510015023.641001500
10:39:02.902 AM EDT1715265542.90223.510015023.64501500
10:39:02.902 AM EDT1715265542.90223.510015023.651001500
10:39:02.956 AM EDT1715265542.95623.55015023.651001500
10:39:02.956 AM EDT1715265542.95623.4810015023.651001500
10:39:02.965 AM EDT1715265542.96523.4810015023.63106500
10:39:02.966 AM EDT1715265542.96623.4810015023.63501500
10:39:02.966 AM EDT1715265542.96623.4810015023.631001500
10:39:03.064 AM EDT1715265543.06423.491065023.631001500
10:39:03.065 AM EDT1715265543.06523.495015023.631001500
10:39:03.065 AM EDT1715265543.06523.4910015023.631001500
10:39:03.162 AM EDT1715265543.16223.495015023.631001500
10:39:03.162 AM EDT1715265543.16223.4610015023.631001500
10:39:03.172 AM EDT1715265543.17223.4610015023.62106500
10:39:03.196 AM EDT1715265543.19623.4610015023.62501500
10:39:03.196 AM EDT1715265543.19623.4610015023.621001500
10:39:03.343 AM EDT1715265543.34323.465015023.621001500
10:39:03.343 AM EDT1715265543.34323.461065023.62501500
10:39:03.343 AM EDT1715265543.34323.461065023.62501500
10:39:03.352 AM EDT1715265543.35223.461065023.62501500
10:39:03.357 AM EDT1715265543.35723.461065023.62501500
10:39:03.376 AM EDT1715265543.37623.461065023.6106500
10:39:03.407 AM EDT1715265543.40723.461065023.6501500
10:39:03.461 AM EDT1715265543.46123.465015023.6501500
10:39:03.481 AM EDT1715265543.48123.465015023.6106500
10:39:03.481 AM EDT1715265543.48123.465015023.6106500
10:39:03.599 AM EDT1715265543.59923.465015023.6501500
10:39:03.623 AM EDT1715265543.62323.4610015023.61001500
10:39:03.704 AM EDT1715265543.70423.471065023.61001500
10:39:03.705 AM EDT1715265543.70523.475015023.61001500
10:39:03.705 AM EDT1715265543.70523.4710015023.61001500
10:39:03.908 AM EDT1715265543.90823.475015023.61001500
10:39:03.908 AM EDT1715265543.90823.4510015023.61001500
10:39:03.954 AM EDT1715265543.95423.461065023.61001500
10:39:03.955 AM EDT1715265543.95523.465015023.61001500
10:39:03.955 AM EDT1715265543.95523.4610015023.61001500
10:39:04.610 AM EDT1715265544.61023.4610015023.59106500
10:39:04.612 AM EDT1715265544.61223.4610015023.59501500
10:39:04.612 AM EDT1715265544.61223.4610015023.591001500
10:39:04.707 AM EDT1715265544.70723.465015023.591001500
10:39:04.708 AM EDT1715265544.70823.465015023.59501500
10:39:04.708 AM EDT1715265544.70823.4323555023.59501500
10:39:04.708 AM EDT1715265544.70823.4323555023.723355500
10:39:04.750 AM EDT1715265544.75023.441065023.59106500
10:39:04.751 AM EDT1715265544.75123.445015023.59106500
10:39:04.751 AM EDT1715265544.75123.4410015023.59106500
10:39:04.751 AM EDT1715265544.75123.4410015023.59501500
10:39:04.751 AM EDT1715265544.75123.4410015023.591001500
10:39:04.830 AM EDT1715265544.83023.451065023.591001500
10:39:04.831 AM EDT1715265544.83123.455015023.591001500
10:39:04.831 AM EDT1715265544.83123.4510015023.591001500
10:39:04.982 AM EDT1715265544.98223.4510015023.58106500
10:39:04.982 AM EDT1715265544.98223.455015023.58106500
10:39:04.982 AM EDT1715265544.98223.451065023.58106500
10:39:04.986 AM EDT1715265544.98623.4323955023.7509500
10:39:04.997 AM EDT1715265544.99723.4315155023.7509500
10:39:05.019 AM EDT1715265545.01923.4320455023.72505500
10:39:05.025 AM EDT1715265545.02523.4320455023.73355500
10:39:05.033 AM EDT1715265545.03323.451065023.6106500
10:39:05.110 AM EDT1715265545.11023.455015023.6106500
10:39:05.117 AM EDT1715265545.11723.455015023.6501500
10:39:05.124 AM EDT1715265545.12423.4510015023.61001500
10:39:05.135 AM EDT1715265545.13523.4510015023.59106500
10:39:05.193 AM EDT1715265545.19323.4510015023.59501500
10:39:05.193 AM EDT1715265545.19323.4510015023.591001500
10:39:05.422 AM EDT1715265545.42223.461065023.591001500
10:39:05.427 AM EDT1715265545.42723.461065023.59501500
10:39:05.427 AM EDT1715265545.42723.461065023.59106500
10:39:05.431 AM EDT1715265545.43123.465015023.59106500
10:39:05.432 AM EDT1715265545.43223.465015023.73355500
10:39:05.447 AM EDT1715265545.44723.465015023.73355500
10:39:05.469 AM EDT1715265545.46923.471065023.61106500
10:39:05.527 AM EDT1715265545.52723.475015023.61106500
10:39:05.541 AM EDT1715265545.54123.475015023.61501500
10:39:05.564 AM EDT1715265545.56423.4710015023.611001500
10:39:05.832 AM EDT1715265545.83223.481065023.611001500
10:39:05.835 AM EDT1715265545.83523.485015023.611001500
10:39:05.835 AM EDT1715265545.83523.4810015023.611001500
10:39:05.850 AM EDT1715265545.85023.485015023.611001500
10:39:05.850 AM EDT1715265545.85023.4710015023.611001500
10:39:06.103 AM EDT1715265546.10323.475015023.611001500
10:39:06.103 AM EDT1715265546.10323.471065023.61501500
10:39:06.103 AM EDT1715265546.10323.471065023.61501500
10:39:06.109 AM EDT1715265546.10923.471065023.61501500
10:39:06.218 AM EDT1715265546.21823.475015023.61501500
10:39:06.265 AM EDT1715265546.26523.4710015023.611001500
10:39:06.463 AM EDT1715265546.46323.481065023.611001500
10:39:06.466 AM EDT1715265546.46623.485015023.611001500
10:39:06.466 AM EDT1715265546.46623.4810015023.611001500
10:39:07.268 AM EDT1715265547.26823.485015023.611001500
10:39:07.268 AM EDT1715265547.26823.4610015023.611001500
10:39:07.806 AM EDT1715265547.80623.471065023.611001500
10:39:07.807 AM EDT1715265547.80723.475015023.611001500
10:39:07.807 AM EDT1715265547.80723.4710015023.611001500
10:39:07.957 AM EDT1715265547.95723.481065023.611001500
10:39:07.958 AM EDT1715265547.95823.481065023.611001500
10:39:07.965 AM EDT1715265547.96523.481065023.611001500
10:39:07.966 AM EDT1715265547.96623.481065023.61501500
10:39:07.972 AM EDT1715265547.97223.481065023.63106500
10:39:07.991 AM EDT1715265547.99123.471065023.63106500
10:39:08.074 AM EDT1715265548.07423.475015023.63106500
10:39:08.075 AM EDT1715265548.07523.475015023.63501500
10:39:08.097 AM EDT1715265548.09723.4710015023.631001500
10:39:08.138 AM EDT1715265548.13823.481065023.631001500
10:39:08.152 AM EDT1715265548.15223.485015023.631001500
10:39:08.152 AM EDT1715265548.15223.4810015023.631001500
10:39:08.348 AM EDT1715265548.34823.51065023.631001500
10:39:08.349 AM EDT1715265548.34923.55015023.631001500
10:39:08.349 AM EDT1715265548.34923.510015023.631001500
10:39:09.009 AM EDT1715265549.00923.510015023.62106500
10:39:09.018 AM EDT1715265549.01823.55015023.62106500
10:39:09.018 AM EDT1715265549.01823.4810015023.62106500
10:39:09.032 AM EDT1715265549.03223.4810015023.62501500
10:39:09.032 AM EDT1715265549.03223.4810015023.621001500
10:39:09.124 AM EDT1715265549.12423.485015023.621001500
10:39:09.124 AM EDT1715265549.12423.4510015023.621001500
10:39:09.154 AM EDT1715265549.15423.4510015023.61106500
10:39:09.154 AM EDT1715265549.15423.4510015023.61501500
10:39:09.154 AM EDT1715265549.15423.4510015023.611001500
10:39:09.266 AM EDT1715265549.26623.471065023.611001500
10:39:09.267 AM EDT1715265549.26723.475015023.611001500
10:39:09.267 AM EDT1715265549.26723.4710015023.611001500
10:39:09.364 AM EDT1715265549.36423.475015023.611001500
10:39:09.372 AM EDT1715265549.37223.471065023.61501500
10:39:09.378 AM EDT1715265549.37823.471065023.61106500
10:39:09.424 AM EDT1715265549.42423.491065023.64106500
10:39:09.469 AM EDT1715265549.46923.491065023.63106500
10:39:09.476 AM EDT1715265549.47623.491065023.61501500
10:39:09.495 AM EDT1715265549.49523.495015023.61501500
10:39:09.495 AM EDT1715265549.49523.495015023.63106500
10:39:09.497 AM EDT1715265549.49723.4910015023.63106500
10:39:09.540 AM EDT1715265549.54023.4910015023.63501500
10:39:09.540 AM EDT1715265549.54023.4910015023.631001500
10:39:09.592 AM EDT1715265549.59223.51065023.631001500
10:39:09.643 AM EDT1715265549.64323.55015023.631001500
10:39:09.643 AM EDT1715265549.64323.510015023.631001500
10:39:10.021 AM EDT1715265550.02123.55015023.631001500
10:39:10.021 AM EDT1715265550.02123.4333555023.631001500
10:39:10.021 AM EDT1715265550.02123.4333555023.63501500
10:39:10.022 AM EDT1715265550.02223.4333555023.73355500
10:39:10.053 AM EDT1715265550.05323.481065023.63106500
10:39:10.085 AM EDT1715265550.08523.485015023.63106500
10:39:10.085 AM EDT1715265550.08523.4810015023.63106500
10:39:10.085 AM EDT1715265550.08523.4810015023.63501500
10:39:10.086 AM EDT1715265550.08623.4810015023.631001500
10:39:10.173 AM EDT1715265550.17323.491065023.631001500
10:39:10.174 AM EDT1715265550.17423.491065023.63501500
10:39:10.174 AM EDT1715265550.17423.491065023.63106500
10:39:10.177 AM EDT1715265550.17723.495015023.63106500
10:39:10.291 AM EDT1715265550.29123.495015023.63501500
10:39:10.314 AM EDT1715265550.31423.4910015023.631001500
10:39:10.797 AM EDT1715265550.79723.51065023.631001500
10:39:10.800 AM EDT1715265550.80023.55015023.631001500
10:39:10.800 AM EDT1715265550.80023.510015023.631001500
10:39:10.970 AM EDT1715265550.97023.510015023.63501500
10:39:10.970 AM EDT1715265550.97023.510015023.651001500
10:39:11.064 AM EDT1715265551.06423.510015023.64106500
10:39:11.064 AM EDT1715265551.06423.510015023.64501500
10:39:11.064 AM EDT1715265551.06423.510015023.641001500
10:39:11.407 AM EDT1715265551.40723.510015023.63106500
10:39:11.408 AM EDT1715265551.40823.510015023.63501500
10:39:11.409 AM EDT1715265551.40923.510015023.631001500
10:39:11.669 AM EDT1715265551.66923.55015023.631001500
10:39:11.669 AM EDT1715265551.66923.491065023.631001500
10:39:11.684 AM EDT1715265551.68423.495015023.631001500
10:39:11.684 AM EDT1715265551.68423.4910015023.631001500
10:39:11.899 AM EDT1715265551.89923.51065023.631001500
10:39:11.900 AM EDT1715265551.90023.55015023.631001500
10:39:11.900 AM EDT1715265551.90023.510015023.631001500
10:39:12.314 AM EDT1715265552.31423.55015023.63501500
10:39:12.314 AM EDT1715265552.31423.55015023.65106500
10:39:12.314 AM EDT1715265552.31423.55015023.65106500
10:39:12.318 AM EDT1715265552.31823.55015023.65106500
10:39:12.322 AM EDT1715265552.32223.55015023.73355500
10:39:12.354 AM EDT1715265552.35423.4333555023.73355500
10:39:12.361 AM EDT1715265552.36123.521065023.67106500
10:39:12.378 AM EDT1715265552.37823.521065023.66106500
10:39:12.405 AM EDT1715265552.40523.525015023.66106500
10:39:12.432 AM EDT1715265552.43223.525015023.66501500
10:39:12.456 AM EDT1715265552.45623.5210015023.661001500
10:39:12.691 AM EDT1715265552.69123.5210015023.65106500
10:39:12.693 AM EDT1715265552.69323.5210015023.65501500
10:39:12.693 AM EDT1715265552.69323.5210015023.651001500
10:39:12.707 AM EDT1715265552.70723.525015023.651001500
10:39:12.707 AM EDT1715265552.70723.521065023.65501500
10:39:12.707 AM EDT1715265552.70723.521065023.65501500
10:39:12.713 AM EDT1715265552.71323.521065023.65501500
10:39:12.821 AM EDT1715265552.82123.525015023.65501500
10:39:12.847 AM EDT1715265552.84723.5210015023.651001500
10:39:13.317 AM EDT1715265553.31723.5210015023.65501500
10:39:13.317 AM EDT1715265553.31723.5210015023.671001500
10:39:13.367 AM EDT1715265553.36723.531065023.671001500
10:39:13.379 AM EDT1715265553.37923.535015023.671001500
10:39:13.379 AM EDT1715265553.37923.5310015023.671001500
10:39:13.404 AM EDT1715265553.40423.535015023.67501500
10:39:13.404 AM EDT1715265553.40423.535015023.67106500
10:39:13.404 AM EDT1715265553.40423.535015023.67106500
10:39:13.507 AM EDT1715265553.50723.535015023.67106500
10:39:13.513 AM EDT1715265553.51323.535015023.69106500
10:39:13.519 AM EDT1715265553.51923.535015023.69106500
10:39:13.527 AM EDT1715265553.52723.535015023.69106500
10:39:13.536 AM EDT1715265553.53623.535015023.7505500
10:39:13.542 AM EDT1715265553.54223.535015023.7125500
10:39:13.560 AM EDT1715265553.56023.535015023.68106500
10:39:13.601 AM EDT1715265553.60123.535015023.68106500
10:39:13.622 AM EDT1715265553.62223.535015023.68106500
10:39:13.630 AM EDT1715265553.63023.521065023.68106500
10:39:13.631 AM EDT1715265553.63123.441065023.69501500
PAGE