DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:40:08.453 AM EDT1715265608.45323.4710015023.62106500
10:40:08.453 AM EDT1715265608.45323.4710015023.62501500
10:40:08.453 AM EDT1715265608.45323.4710015023.621001500
10:40:08.547 AM EDT1715265608.54723.481065023.621001500
10:40:08.548 AM EDT1715265608.54823.485015023.621001500
10:40:08.548 AM EDT1715265608.54823.4810015023.621001500
10:40:08.744 AM EDT1715265608.74423.491065023.621001500
10:40:08.744 AM EDT1715265608.74423.495015023.621001500
10:40:08.744 AM EDT1715265608.74423.4910015023.621001500
10:40:08.786 AM EDT1715265608.78623.4910015023.62501500
10:40:08.786 AM EDT1715265608.78623.4910015023.641001500
10:40:08.847 AM EDT1715265608.84723.4910015023.63106500
10:40:08.848 AM EDT1715265608.84823.4910015023.63501500
10:40:08.854 AM EDT1715265608.85423.4910015023.631001500
10:40:09.053 AM EDT1715265609.05323.4910015023.62106500
10:40:09.053 AM EDT1715265609.05323.4910015023.62501500
10:40:09.053 AM EDT1715265609.05323.4910015023.621001500
10:40:09.375 AM EDT1715265609.37523.495015023.621001500
10:40:09.375 AM EDT1715265609.37523.4710015023.621001500
10:40:09.564 AM EDT1715265609.56423.4710015023.61106500
10:40:09.574 AM EDT1715265609.57423.4710015023.61501500
10:40:09.574 AM EDT1715265609.57423.4710015023.611001500
10:40:10.107 AM EDT1715265610.10723.481065023.611001500
10:40:10.109 AM EDT1715265610.10923.485015023.611001500
10:40:10.109 AM EDT1715265610.10923.4810015023.611001500
10:40:10.617 AM EDT1715265610.61723.4810015023.61501500
10:40:10.617 AM EDT1715265610.61723.4810015023.631001500
10:40:10.627 AM EDT1715265610.62723.4810015023.63501500
10:40:10.627 AM EDT1715265610.62723.485015023.63106500
10:40:10.743 AM EDT1715265610.74323.485015023.63501500
10:40:10.764 AM EDT1715265610.76423.4810015023.631001500
10:40:11.662 AM EDT1715265611.66223.491065023.631001500
10:40:11.665 AM EDT1715265611.66523.495015023.631001500
10:40:11.665 AM EDT1715265611.66523.4910015023.631001500
10:40:12.246 AM EDT1715265612.24623.51065023.631001500
10:40:12.248 AM EDT1715265612.24823.55015023.631001500
10:40:12.248 AM EDT1715265612.24823.510015023.631001500
10:40:12.471 AM EDT1715265612.47123.510015023.63501500
10:40:12.471 AM EDT1715265612.47123.510015023.651001500
10:40:13.434 AM EDT1715265613.43423.510015023.63106500
10:40:13.437 AM EDT1715265613.43723.55015023.63106500
10:40:13.437 AM EDT1715265613.43723.51065023.63106500
10:40:13.437 AM EDT1715265613.43723.481065023.63106500
10:40:13.444 AM EDT1715265613.44423.481065023.63501500
10:40:13.551 AM EDT1715265613.55123.485015023.63501500
10:40:13.575 AM EDT1715265613.57523.4810015023.631001500
10:40:13.831 AM EDT1715265613.83123.4810015023.62106500
10:40:13.832 AM EDT1715265613.83223.4810015023.62501500
10:40:13.832 AM EDT1715265613.83223.4810015023.621001500
10:40:14.400 AM EDT1715265614.40023.4810015023.61106500
10:40:14.404 AM EDT1715265614.40423.4810015023.61501500
10:40:14.404 AM EDT1715265614.40423.4810015023.611001500
10:40:14.483 AM EDT1715265614.48323.485015023.611001500
10:40:14.483 AM EDT1715265614.48323.461065023.61501500
10:40:14.483 AM EDT1715265614.48323.461065023.61501500
10:40:14.488 AM EDT1715265614.48823.461065023.61501500
10:40:14.519 AM EDT1715265614.51923.481065023.61501500
10:40:14.551 AM EDT1715265614.55123.481065023.61501500
10:40:14.597 AM EDT1715265614.59723.485015023.61501500
10:40:14.623 AM EDT1715265614.62323.4810015023.611001500
10:40:15.469 AM EDT1715265615.46923.485015023.611001500
10:40:15.469 AM EDT1715265615.46923.481065023.61501500
10:40:15.469 AM EDT1715265615.46923.481065023.61501500
10:40:15.476 AM EDT1715265615.47623.481065023.61501500
10:40:15.477 AM EDT1715265615.47723.4133555023.61501500
10:40:15.504 AM EDT1715265615.50423.451065023.6106500
10:40:15.537 AM EDT1715265615.53723.451065023.59106500
10:40:15.583 AM EDT1715265615.58323.455015023.59106500
10:40:15.603 AM EDT1715265615.60323.455015023.59501500
10:40:15.610 AM EDT1715265615.61023.4510015023.591001500
10:40:19.060 AM EDT1715265619.06023.4510015023.58106500
10:40:19.071 AM EDT1715265619.07123.4510015023.58106500
10:40:19.073 AM EDT1715265619.07323.4510015023.58501500
10:40:19.073 AM EDT1715265619.07323.4510015023.581001500
10:40:19.097 AM EDT1715265619.09723.455015023.581001500
10:40:19.097 AM EDT1715265619.09723.4310015023.581001500
10:40:19.487 AM EDT1715265619.48723.4310015023.57106500
10:40:19.490 AM EDT1715265619.49023.4310015023.57501500
10:40:19.490 AM EDT1715265619.49023.4310015023.571001500
10:40:19.506 AM EDT1715265619.50623.435015023.571001500
10:40:19.506 AM EDT1715265619.50623.431065023.57501500
10:40:19.506 AM EDT1715265619.50623.431065023.57501500
10:40:19.509 AM EDT1715265619.50923.431065023.57501500
10:40:19.514 AM EDT1715265619.51423.431065023.57501500
10:40:19.517 AM EDT1715265619.51723.4113455023.57501500
10:40:19.561 AM EDT1715265619.56123.4113455023.693355500
10:40:19.562 AM EDT1715265619.56223.4113455023.56106500
10:40:19.603 AM EDT1715265619.60323.4110055023.56106500
10:40:19.616 AM EDT1715265619.61623.4110055023.56501500
10:40:19.620 AM EDT1715265619.62023.4110055023.56501500
10:40:19.644 AM EDT1715265619.64423.4110055023.561001500
10:40:20.005 AM EDT1715265620.00523.421065023.561001500
10:40:20.005 AM EDT1715265620.00523.425015023.561001500
10:40:20.005 AM EDT1715265620.00523.4210015023.561001500
10:40:20.759 AM EDT1715265620.75923.425015023.56501500
10:40:20.759 AM EDT1715265620.75923.425015023.56106500
10:40:20.759 AM EDT1715265620.75923.425015023.56106500
10:40:20.762 AM EDT1715265620.76223.431065023.56106500
10:40:20.777 AM EDT1715265620.77723.435015023.56106500
10:40:20.875 AM EDT1715265620.87523.435015023.56501500
10:40:20.897 AM EDT1715265620.89723.4310015023.561001500
10:40:20.960 AM EDT1715265620.96023.4310015023.56501500
10:40:20.960 AM EDT1715265620.96023.4310015023.581001500
10:40:21.216 AM EDT1715265621.21623.4310015023.57106500
10:40:21.218 AM EDT1715265621.21823.4310015023.57501500
10:40:21.218 AM EDT1715265621.21823.4310015023.571001500
10:40:21.544 AM EDT1715265621.54423.441065023.571001500
10:40:21.545 AM EDT1715265621.54523.445015023.571001500
10:40:21.545 AM EDT1715265621.54523.4410015023.571001500
10:40:22.001 AM EDT1715265622.00123.451065023.571001500
10:40:22.002 AM EDT1715265622.00223.451065023.57501500
10:40:22.002 AM EDT1715265622.00223.451065023.6106500
10:40:22.024 AM EDT1715265622.02423.455015023.6106500
10:40:22.114 AM EDT1715265622.11423.455015023.6501500
10:40:22.137 AM EDT1715265622.13723.4510015023.61001500
10:40:22.271 AM EDT1715265622.27123.4510015023.59106500
10:40:22.272 AM EDT1715265622.27223.4510015023.59501500
10:40:22.272 AM EDT1715265622.27223.4510015023.591001500
10:40:24.000 AM EDT1715265624.00023.461065023.591001500
10:40:24.000 AM EDT1715265624.00023.465015023.591001500
10:40:24.000 AM EDT1715265624.00023.4610015023.591001500
10:40:24.262 AM EDT1715265624.26223.465015023.591001500
10:40:24.262 AM EDT1715265624.26223.4310015023.591001500
10:40:24.284 AM EDT1715265624.28423.451065023.591001500
10:40:24.284 AM EDT1715265624.28423.455015023.591001500
10:40:24.284 AM EDT1715265624.28423.4510015023.591001500
10:40:24.378 AM EDT1715265624.37823.4510015023.58106500
10:40:24.388 AM EDT1715265624.38823.4510015023.58501500
10:40:24.388 AM EDT1715265624.38823.4510015023.581001500
10:40:24.711 AM EDT1715265624.71123.455015023.581001500
10:40:24.711 AM EDT1715265624.71123.4310015023.581001500
10:40:25.024 AM EDT1715265625.02423.451065023.581001500
10:40:25.033 AM EDT1715265625.03323.455015023.581001500
10:40:25.033 AM EDT1715265625.03323.4510015023.581001500
10:40:25.715 AM EDT1715265625.71523.4510015023.58501500
10:40:25.715 AM EDT1715265625.71523.4510015023.61001500
10:40:25.817 AM EDT1715265625.81723.461065023.61001500
10:40:25.818 AM EDT1715265625.81823.465015023.61001500
10:40:25.818 AM EDT1715265625.81823.4610015023.61001500
10:40:27.241 AM EDT1715265627.24123.471065023.61001500
10:40:27.244 AM EDT1715265627.24423.471065023.6501500
10:40:27.244 AM EDT1715265627.24423.471065023.6106500
10:40:27.245 AM EDT1715265627.24523.471065023.62106500
10:40:27.249 AM EDT1715265627.24923.475015023.62106500
10:40:27.318 AM EDT1715265627.31823.475015023.62106500
10:40:27.359 AM EDT1715265627.35923.475015023.62501500
10:40:27.372 AM EDT1715265627.37223.481065023.62501500
10:40:27.382 AM EDT1715265627.38223.481065023.621001500
10:40:27.398 AM EDT1715265627.39823.485015023.621001500
10:40:27.398 AM EDT1715265627.39823.4810015023.621001500
10:40:28.072 AM EDT1715265628.07223.4810015023.61106500
10:40:28.073 AM EDT1715265628.07323.4810015023.61501500
10:40:28.073 AM EDT1715265628.07323.4810015023.611001500
10:40:28.804 AM EDT1715265628.80423.485015023.61501500
10:40:28.804 AM EDT1715265628.80423.485015023.61106500
10:40:28.804 AM EDT1715265628.80423.485015023.61106500
10:40:28.832 AM EDT1715265628.83223.485015023.693355500
10:40:28.858 AM EDT1715265628.85823.51065023.65106500
10:40:28.895 AM EDT1715265628.89523.55015023.65106500
10:40:28.907 AM EDT1715265628.90723.55015023.64106500
10:40:28.916 AM EDT1715265628.91623.55015023.64106500
10:40:28.937 AM EDT1715265628.93723.510015023.64106500
10:40:28.944 AM EDT1715265628.94423.510015023.64501500
10:40:28.944 AM EDT1715265628.94423.510015023.641001500
10:40:30.355 AM EDT1715265630.35523.55015023.641001500
10:40:30.355 AM EDT1715265630.35523.51065023.64501500
10:40:30.355 AM EDT1715265630.35523.51065023.64501500
10:40:30.356 AM EDT1715265630.35623.51065023.63106500
10:40:30.364 AM EDT1715265630.36423.51065023.63501500
10:40:30.438 AM EDT1715265630.43823.51065023.63501500
10:40:30.440 AM EDT1715265630.44023.51065023.63501500
10:40:30.452 AM EDT1715265630.45223.51065023.63501500
10:40:30.474 AM EDT1715265630.47423.55015023.63501500
10:40:30.513 AM EDT1715265630.51323.510015023.631001500
10:40:31.080 AM EDT1715265631.08023.510015023.63501500
10:40:31.080 AM EDT1715265631.08023.510015023.651001500
10:40:31.276 AM EDT1715265631.27623.510015023.64106500
10:40:31.277 AM EDT1715265631.27723.510015023.64501500
10:40:31.277 AM EDT1715265631.27723.510015023.641001500
10:40:32.066 AM EDT1715265632.06623.510015023.63106500
10:40:32.069 AM EDT1715265632.06923.510015023.63106500
10:40:32.069 AM EDT1715265632.06923.55015023.63106500
10:40:32.069 AM EDT1715265632.06923.481065023.63106500
10:40:32.076 AM EDT1715265632.07623.481065023.63501500
10:40:32.184 AM EDT1715265632.18423.485015023.63501500
10:40:32.211 AM EDT1715265632.21123.4810015023.631001500
10:40:32.687 AM EDT1715265632.68723.51065023.631001500
10:40:32.689 AM EDT1715265632.68923.55015023.631001500
10:40:32.689 AM EDT1715265632.68923.510015023.631001500
10:40:32.710 AM EDT1715265632.71023.510015023.63501500
10:40:32.710 AM EDT1715265632.71023.510015023.651001500
10:40:32.726 AM EDT1715265632.72623.510015023.64106500
10:40:32.726 AM EDT1715265632.72623.510015023.64501500
10:40:32.726 AM EDT1715265632.72623.510015023.641001500
10:40:35.366 AM EDT1715265635.36623.510015023.63106500
10:40:35.370 AM EDT1715265635.37023.55015023.63106500
10:40:35.370 AM EDT1715265635.37023.51065023.63106500
10:40:35.370 AM EDT1715265635.37023.51065023.63501500
10:40:35.371 AM EDT1715265635.37123.4818955023.63501500
10:40:35.375 AM EDT1715265635.37523.487855023.63501500
10:40:35.381 AM EDT1715265635.38123.487855023.69855500
10:40:35.389 AM EDT1715265635.38923.4215355023.69501500
10:40:35.414 AM EDT1715265635.41423.481065023.63106500
10:40:35.475 AM EDT1715265635.47523.481065023.63501500
10:40:35.487 AM EDT1715265635.48723.485015023.63501500
10:40:35.533 AM EDT1715265635.53323.4810015023.631001500
10:40:35.548 AM EDT1715265635.54823.4810015023.62106500
10:40:35.578 AM EDT1715265635.57823.4810015023.62501500
10:40:35.578 AM EDT1715265635.57823.4810015023.621001500
10:40:35.826 AM EDT1715265635.82623.485015023.621001500
10:40:35.826 AM EDT1715265635.82623.481065023.62501500
10:40:35.826 AM EDT1715265635.82623.481065023.62501500
10:40:35.829 AM EDT1715265635.82923.481065023.61106500
10:40:35.846 AM EDT1715265635.84623.481065023.61501500
10:40:35.908 AM EDT1715265635.90823.461065023.61501500
10:40:35.909 AM EDT1715265635.90923.461065023.61501500
10:40:35.912 AM EDT1715265635.91223.461065023.61501500
10:40:35.943 AM EDT1715265635.94323.465015023.61501500
10:40:35.969 AM EDT1715265635.96923.4610015023.611001500
10:40:36.614 AM EDT1715265636.61423.4610015023.6106500
10:40:36.614 AM EDT1715265636.61423.4610015023.6501500
10:40:36.614 AM EDT1715265636.61423.4610015023.61001500
10:40:37.077 AM EDT1715265637.07723.4610015023.59106500
10:40:37.079 AM EDT1715265637.07923.4610015023.59501500
10:40:37.079 AM EDT1715265637.07923.4610015023.591001500
10:40:37.415 AM EDT1715265637.41523.465015023.591001500
10:40:37.415 AM EDT1715265637.41523.441065023.59501500
10:40:37.415 AM EDT1715265637.41523.441065023.59501500
10:40:37.444 AM EDT1715265637.44423.441065023.58106500
10:40:37.487 AM EDT1715265637.48723.441065023.58501500
10:40:37.531 AM EDT1715265637.53123.445015023.58501500
10:40:37.558 AM EDT1715265637.55823.4410015023.581001500
10:40:38.528 AM EDT1715265638.52823.451065023.581001500
10:40:38.539 AM EDT1715265638.53923.455015023.581001500
10:40:38.539 AM EDT1715265638.53923.4510015023.581001500
10:40:38.573 AM EDT1715265638.57323.4510015023.58501500
10:40:38.573 AM EDT1715265638.57323.4510015023.61001500
10:40:38.677 AM EDT1715265638.67723.461065023.61001500
10:40:38.678 AM EDT1715265638.67823.465015023.61001500
10:40:38.678 AM EDT1715265638.67823.4610015023.61001500
10:40:38.878 AM EDT1715265638.87823.4610015023.59106500
10:40:38.886 AM EDT1715265638.88623.4610015023.59501500
10:40:38.886 AM EDT1715265638.88623.4610015023.591001500
10:40:39.242 AM EDT1715265639.24223.465015023.591001500
10:40:39.242 AM EDT1715265639.24223.4410015023.591001500
10:40:39.405 AM EDT1715265639.40523.451065023.591001500
10:40:39.406 AM EDT1715265639.40623.455015023.591001500
10:40:39.406 AM EDT1715265639.40623.4510015023.591001500
10:40:40.659 AM EDT1715265640.65923.4510015023.58106500
10:40:40.662 AM EDT1715265640.66223.4510015023.58106500
PAGE