DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:42:25.601 AM EDT1715265745.60123.51065023.65106500
10:42:25.677 AM EDT1715265745.67723.51065023.65501500
10:42:25.677 AM EDT1715265745.67723.55015023.65501500
10:42:25.691 AM EDT1715265745.69123.510015023.651001500
10:42:25.708 AM EDT1715265745.70823.510015023.64106500
10:42:25.802 AM EDT1715265745.80223.510015023.64501500
10:42:25.802 AM EDT1715265745.80223.510015023.641001500
10:42:26.387 AM EDT1715265746.38723.55015023.641001500
10:42:26.388 AM EDT1715265746.38823.51065023.64501500
10:42:26.390 AM EDT1715265746.39023.51065023.64501500
10:42:26.443 AM EDT1715265746.44323.4814455023.63106500
10:42:26.450 AM EDT1715265746.45023.488555023.63106500
10:42:26.476 AM EDT1715265746.47623.481065023.63106500
10:42:26.492 AM EDT1715265746.49223.481065023.63501500
10:42:26.497 AM EDT1715265746.49723.485015023.63501500
10:42:26.523 AM EDT1715265746.52323.4810015023.631001500
10:42:26.670 AM EDT1715265746.67023.4810015023.62106500
10:42:26.673 AM EDT1715265746.67323.4810015023.62501500
10:42:26.673 AM EDT1715265746.67323.4810015023.621001500
10:42:27.272 AM EDT1715265747.27223.4810015023.61106500
10:42:27.277 AM EDT1715265747.27723.4810015023.61106500
10:42:27.292 AM EDT1715265747.29223.4810015023.61106500
10:42:27.293 AM EDT1715265747.29323.485015023.61106500
10:42:27.307 AM EDT1715265747.30723.461065023.61106500
10:42:27.340 AM EDT1715265747.34023.461065023.62106500
10:42:27.391 AM EDT1715265747.39123.465015023.62106500
10:42:27.392 AM EDT1715265747.39223.465015023.61501500
10:42:27.404 AM EDT1715265747.40423.465015023.62501500
10:42:27.414 AM EDT1715265747.41423.4610015023.621001500
10:42:27.419 AM EDT1715265747.41923.4610015023.6106500
10:42:27.473 AM EDT1715265747.47323.4610015023.6501500
10:42:27.473 AM EDT1715265747.47323.4610015023.61001500
10:42:28.712 AM EDT1715265748.71223.4610015023.59106500
10:42:28.712 AM EDT1715265748.71223.4610015023.59501500
10:42:28.712 AM EDT1715265748.71223.4610015023.591001500
10:42:29.345 AM EDT1715265749.34523.4610015023.59501500
10:42:29.346 AM EDT1715265749.34623.465015023.59106500
10:42:29.462 AM EDT1715265749.46223.465015023.59501500
10:42:29.483 AM EDT1715265749.48323.4610015023.591001500
10:42:29.512 AM EDT1715265749.51223.465015023.591001500
10:42:29.512 AM EDT1715265749.51223.461065023.59501500
10:42:29.512 AM EDT1715265749.51223.461065023.59501500
10:42:29.512 AM EDT1715265749.51223.441065023.59501500
10:42:29.517 AM EDT1715265749.51723.451065023.59501500
10:42:29.518 AM EDT1715265749.51823.451065023.59501500
10:42:29.629 AM EDT1715265749.62923.455015023.59501500
10:42:29.653 AM EDT1715265749.65323.4510015023.591001500
10:42:29.915 AM EDT1715265749.91523.4510015023.58106500
10:42:29.932 AM EDT1715265749.93223.4510015023.58501500
10:42:29.932 AM EDT1715265749.93223.4510015023.581001500
10:42:30.113 AM EDT1715265750.11323.4510015023.58501500
10:42:30.113 AM EDT1715265750.11323.4510015023.61001500
10:42:30.289 AM EDT1715265750.28923.4510015023.59106500
10:42:30.292 AM EDT1715265750.29223.4510015023.59501500
10:42:30.292 AM EDT1715265750.29223.4510015023.591001500
10:42:30.585 AM EDT1715265750.58523.4510015023.58106500
10:42:30.588 AM EDT1715265750.58823.4510015023.58501500
10:42:30.589 AM EDT1715265750.58923.4510015023.581001500
10:42:31.107 AM EDT1715265751.10723.455015023.581001500
10:42:31.107 AM EDT1715265751.10723.4310015023.581001500
10:42:31.268 AM EDT1715265751.26823.4310015023.57106500
10:42:31.272 AM EDT1715265751.27223.4310015023.57501500
10:42:31.272 AM EDT1715265751.27223.4310015023.571001500
10:42:31.577 AM EDT1715265751.57723.441065023.571001500
10:42:31.580 AM EDT1715265751.58023.445015023.571001500
10:42:31.580 AM EDT1715265751.58023.4410015023.571001500
10:42:34.444 AM EDT1715265754.44423.4410015023.56106500
10:42:34.446 AM EDT1715265754.44623.445015023.56106500
10:42:34.451 AM EDT1715265754.45123.421065023.56106500
10:42:34.463 AM EDT1715265754.46323.421065023.56501500
10:42:34.557 AM EDT1715265754.55723.425015023.56501500
10:42:34.600 AM EDT1715265754.60023.4210015023.561001500
10:42:35.165 AM EDT1715265755.16523.431065023.561001500
10:42:35.169 AM EDT1715265755.16923.431065023.561001500
10:42:35.171 AM EDT1715265755.17123.435015023.561001500
10:42:35.172 AM EDT1715265755.17223.4310015023.561001500
10:42:35.191 AM EDT1715265755.19123.4310015023.56501500
10:42:35.191 AM EDT1715265755.19123.4310015023.581001500
10:42:35.212 AM EDT1715265755.21223.435015023.581001500
10:42:35.212 AM EDT1715265755.21223.4210015023.581001500
10:42:35.229 AM EDT1715265755.22923.4210015023.57106500
10:42:35.231 AM EDT1715265755.23123.4210015023.57501500
10:42:35.231 AM EDT1715265755.23123.4210015023.571001500
10:42:35.435 AM EDT1715265755.43523.4210015023.56106500
10:42:35.441 AM EDT1715265755.44123.4210015023.56501500
10:42:35.441 AM EDT1715265755.44123.4210015023.561001500
10:42:37.907 AM EDT1715265757.90723.4210015023.55106500
10:42:37.911 AM EDT1715265757.91123.4210015023.55501500
10:42:37.911 AM EDT1715265757.91123.4210015023.551001500
10:42:38.214 AM EDT1715265758.21423.425015023.551001500
10:42:38.214 AM EDT1715265758.21423.421065023.55501500
10:42:38.214 AM EDT1715265758.21423.421065023.55501500
10:42:38.248 AM EDT1715265758.24823.421065023.55106500
10:42:38.270 AM EDT1715265758.27023.421065023.58106500
10:42:38.308 AM EDT1715265758.30823.441065023.58106500
10:42:38.334 AM EDT1715265758.33423.441065023.58501500
10:42:38.347 AM EDT1715265758.34723.445015023.58501500
10:42:38.365 AM EDT1715265758.36523.4410015023.581001500
10:42:38.550 AM EDT1715265758.55023.4410015023.57106500
10:42:38.560 AM EDT1715265758.56023.4410015023.57501500
10:42:38.560 AM EDT1715265758.56023.4410015023.571001500
10:42:38.742 AM EDT1715265758.74223.445015023.571001500
10:42:38.742 AM EDT1715265758.74223.4210015023.571001500
10:42:39.198 AM EDT1715265759.19823.4210015023.57501500
10:42:39.198 AM EDT1715265759.19823.4210015023.581001500
10:42:39.583 AM EDT1715265759.58323.431065023.581001500
10:42:39.584 AM EDT1715265759.58423.435015023.581001500
10:42:39.584 AM EDT1715265759.58423.4310015023.581001500
10:42:40.188 AM EDT1715265760.18823.4310015023.57106500
10:42:40.188 AM EDT1715265760.18823.4310015023.57501500
10:42:40.188 AM EDT1715265760.18823.4310015023.571001500
10:42:41.040 AM EDT1715265761.04023.441065023.571001500
10:42:41.043 AM EDT1715265761.04323.445015023.571001500
10:42:41.043 AM EDT1715265761.04323.4410015023.571001500
10:42:41.135 AM EDT1715265761.13523.445015023.57501500
10:42:41.135 AM EDT1715265761.13523.445015023.57106500
10:42:41.135 AM EDT1715265761.13523.445015023.57106500
10:42:41.140 AM EDT1715265761.14023.445015023.57106500
10:42:41.253 AM EDT1715265761.25323.445015023.57501500
10:42:41.275 AM EDT1715265761.27523.4410015023.571001500
10:42:42.323 AM EDT1715265762.32323.445015023.571001500
10:42:42.323 AM EDT1715265762.32323.441065023.57501500
10:42:42.323 AM EDT1715265762.32323.441065023.57501500
10:42:42.326 AM EDT1715265762.32623.441065023.57501500
10:42:42.440 AM EDT1715265762.44023.445015023.57501500
10:42:42.463 AM EDT1715265762.46323.4410015023.571001500
10:42:43.153 AM EDT1715265763.15323.445015023.571001500
10:42:43.153 AM EDT1715265763.15323.445015023.57501500
10:42:43.153 AM EDT1715265763.15323.3832855023.57501500
10:42:43.153 AM EDT1715265763.15323.3832855023.663285500
10:42:43.187 AM EDT1715265763.18723.431065023.58106500
10:42:43.209 AM EDT1715265763.20923.435015023.58106500
10:42:43.209 AM EDT1715265763.20923.435015023.58501500
10:42:43.209 AM EDT1715265763.20923.4310015023.58501500
10:42:43.210 AM EDT1715265763.21023.4310015023.581001500
10:42:43.653 AM EDT1715265763.65323.4310015023.57106500
10:42:43.657 AM EDT1715265763.65723.4310015023.57501500
10:42:43.657 AM EDT1715265763.65723.4310015023.571001500
10:42:43.860 AM EDT1715265763.86023.4310015023.57501500
10:42:43.860 AM EDT1715265763.86023.4310015023.581001500
10:42:44.481 AM EDT1715265764.48123.4310015023.56106500
10:42:44.483 AM EDT1715265764.48323.4310015023.56501500
10:42:44.489 AM EDT1715265764.48923.4310015023.561001500
10:42:44.494 AM EDT1715265764.49423.435015023.561001500
10:42:44.496 AM EDT1715265764.49623.415015023.561001500
10:42:44.496 AM EDT1715265764.49623.411065023.56501500
10:42:44.496 AM EDT1715265764.49623.411065023.56501500
10:42:44.504 AM EDT1715265764.50423.411065023.56501500
10:42:44.509 AM EDT1715265764.50923.3832855023.56501500
10:42:44.528 AM EDT1715265764.52823.3826355023.56501500
10:42:44.551 AM EDT1715265764.55123.391065023.53106500
10:42:44.614 AM EDT1715265764.61423.391065023.53501500
10:42:44.625 AM EDT1715265764.62523.395015023.53501500
10:42:44.640 AM EDT1715265764.64023.3910015023.531001500
10:42:44.656 AM EDT1715265764.65623.3910015023.52106500
10:42:44.723 AM EDT1715265764.72323.3910015023.52501500
10:42:44.723 AM EDT1715265764.72323.3910015023.521001500
10:42:44.873 AM EDT1715265764.87323.395015023.521001500
10:42:44.873 AM EDT1715265764.87323.391065023.52501500
10:42:44.873 AM EDT1715265764.87323.391065023.52501500
10:42:44.876 AM EDT1715265764.87623.3812355023.52501500
10:42:44.877 AM EDT1715265764.87723.3812355023.51106500
10:42:44.890 AM EDT1715265764.89023.3812355023.51501500
10:42:44.902 AM EDT1715265764.90223.3812355023.51501500
10:42:44.905 AM EDT1715265764.90523.3812355023.51501500
10:42:44.940 AM EDT1715265764.94023.3812355023.52501500
10:42:44.943 AM EDT1715265764.94323.387855023.52501500
10:42:44.974 AM EDT1715265764.97423.382455023.52501500
10:42:44.983 AM EDT1715265764.98323.382455023.52501500
10:42:44.992 AM EDT1715265764.99223.382455023.52106500
10:42:44.992 AM EDT1715265764.99223.385015023.52106500
10:42:45.003 AM EDT1715265765.00323.385015023.52106500
10:42:45.018 AM EDT1715265765.01823.385015023.52106500
10:42:45.034 AM EDT1715265765.03423.385015023.65509500
10:42:45.034 AM EDT1715265765.03423.391065023.53106500
10:42:45.105 AM EDT1715265765.10523.395015023.53106500
10:42:45.110 AM EDT1715265765.11023.395015023.53501500
10:42:45.129 AM EDT1715265765.12923.3910015023.531001500
10:42:45.282 AM EDT1715265765.28223.3910015023.52106500
10:42:45.284 AM EDT1715265765.28423.3910015023.52501500
10:42:45.284 AM EDT1715265765.28423.3910015023.521001500
10:42:45.300 AM EDT1715265765.30023.395015023.521001500
10:42:45.300 AM EDT1715265765.30023.3710015023.521001500
10:42:45.449 AM EDT1715265765.44923.3710015023.51106500
10:42:45.450 AM EDT1715265765.45023.3710015023.51501500
10:42:45.451 AM EDT1715265765.45123.3710015023.511001500
10:42:46.593 AM EDT1715265766.59323.375015023.51501500
10:42:46.593 AM EDT1715265766.59323.375015023.51106500
10:42:46.593 AM EDT1715265766.59323.375015023.51106500
10:42:46.595 AM EDT1715265766.59523.381065023.53106500
10:42:46.612 AM EDT1715265766.61223.385015023.53106500
10:42:46.701 AM EDT1715265766.70123.385015023.53106500
10:42:46.703 AM EDT1715265766.70323.385015023.53106500
10:42:46.710 AM EDT1715265766.71023.385015023.53501500
10:42:46.734 AM EDT1715265766.73423.3810015023.531001500
10:42:46.908 AM EDT1715265766.90823.391065023.531001500
10:42:46.910 AM EDT1715265766.91023.395015023.531001500
10:42:46.910 AM EDT1715265766.91023.3910015023.531001500
10:42:47.688 AM EDT1715265767.68823.3910015023.52106500
10:42:47.693 AM EDT1715265767.69323.3910015023.52501500
10:42:47.693 AM EDT1715265767.69323.3910015023.521001500
10:42:48.272 AM EDT1715265768.27223.395015023.521001500
10:42:48.272 AM EDT1715265768.27223.3715855023.52501500
10:42:48.272 AM EDT1715265768.27223.3715855023.52501500
10:42:48.273 AM EDT1715265768.27323.377855023.52501500
10:42:48.276 AM EDT1715265768.27623.377855023.51106500
10:42:48.285 AM EDT1715265768.28523.377855023.52501500
10:42:48.300 AM EDT1715265768.30023.377855023.51501500
10:42:48.310 AM EDT1715265768.31023.325095023.51501500
10:42:48.325 AM EDT1715265768.32523.325095023.633285500
10:42:48.330 AM EDT1715265768.33023.361065023.51106500
10:42:48.371 AM EDT1715265768.37123.361065023.51501500
10:42:48.388 AM EDT1715265768.38823.365015023.51501500
10:42:48.412 AM EDT1715265768.41223.3610015023.511001500
10:42:48.555 AM EDT1715265768.55523.3610015023.5106500
10:42:48.559 AM EDT1715265768.55923.3610015023.5501500
10:42:48.559 AM EDT1715265768.55923.3610015023.51001500
10:42:49.262 AM EDT1715265769.26223.3610015023.49106500
10:42:49.282 AM EDT1715265769.28223.3610015023.49501500
10:42:49.282 AM EDT1715265769.28223.3610015023.491001500
10:42:49.312 AM EDT1715265769.31223.365015023.491001500
10:42:49.312 AM EDT1715265769.31223.3410015023.491001500
10:42:49.507 AM EDT1715265769.50723.351065023.491001500
10:42:49.508 AM EDT1715265769.50823.355015023.491001500
10:42:49.508 AM EDT1715265769.50823.3510015023.491001500
10:42:49.895 AM EDT1715265769.89523.355015023.491001500
10:42:49.895 AM EDT1715265769.89523.3227655023.491001500
10:42:49.895 AM EDT1715265769.89523.3227655023.49501500
10:42:49.896 AM EDT1715265769.89623.3233555023.49501500
10:42:49.899 AM EDT1715265769.89923.3233555023.621001500
10:42:49.924 AM EDT1715265769.92423.371065023.52106500
10:42:49.963 AM EDT1715265769.96323.371065023.51106500
10:42:49.970 AM EDT1715265769.97023.375015023.51106500
10:42:49.970 AM EDT1715265769.97023.375015023.51106500
10:42:49.970 AM EDT1715265769.97023.3710015023.51106500
10:42:49.970 AM EDT1715265769.97023.3710015023.51106500
10:42:49.980 AM EDT1715265769.98023.375015023.51106500
10:42:49.980 AM EDT1715265769.98023.375015023.51106500
10:42:49.980 AM EDT1715265769.98023.375015023.51106500
10:42:49.988 AM EDT1715265769.98823.381065023.51106500
10:42:50.036 AM EDT1715265770.03623.385015023.51106500
10:42:50.098 AM EDT1715265770.09823.385015023.51501500
10:42:50.107 AM EDT1715265770.10723.3233555023.51501500
10:42:50.107 AM EDT1715265770.10723.3233555023.623355500
10:42:50.143 AM EDT1715265770.14323.371065023.52106500
10:42:50.186 AM EDT1715265770.18623.371065023.52501500
10:42:50.216 AM EDT1715265770.21623.375015023.52501500
10:42:50.237 AM EDT1715265770.23723.3710015023.521001500
10:42:50.312 AM EDT1715265770.31223.381065023.521001500
10:42:50.313 AM EDT1715265770.31323.385015023.521001500
PAGE