DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:42:50.313 AM EDT1715265770.31323.3810015023.521001500
10:42:50.478 AM EDT1715265770.47823.385015023.521001500
10:42:50.478 AM EDT1715265770.47823.381065023.52501500
10:42:50.478 AM EDT1715265770.47823.381065023.52501500
10:42:50.484 AM EDT1715265770.48423.381065023.51106500
10:42:50.490 AM EDT1715265770.49023.361065023.51106500
10:42:50.514 AM EDT1715265770.51423.361065023.51501500
10:42:50.595 AM EDT1715265770.59523.365015023.51501500
10:42:50.606 AM EDT1715265770.60623.361065023.51501500
10:42:50.606 AM EDT1715265770.60623.361065023.51501500
10:42:50.684 AM EDT1715265770.68423.361065023.5106500
10:42:50.706 AM EDT1715265770.70623.361065023.5501500
10:42:50.715 AM EDT1715265770.71523.365015023.5501500
10:42:50.741 AM EDT1715265770.74123.3610015023.51001500
10:42:53.139 AM EDT1715265773.13923.3610015023.49106500
10:42:53.144 AM EDT1715265773.14423.3610015023.49106500
10:42:53.162 AM EDT1715265773.16223.3610015023.49501500
10:42:53.162 AM EDT1715265773.16223.3610015023.491001500
10:42:53.174 AM EDT1715265773.17423.365015023.491001500
10:42:53.174 AM EDT1715265773.17423.3410015023.491001500
10:42:53.236 AM EDT1715265773.23623.351065023.491001500
10:42:53.236 AM EDT1715265773.23623.355015023.491001500
10:42:53.236 AM EDT1715265773.23623.3510015023.491001500
10:42:53.824 AM EDT1715265773.82423.361065023.491001500
10:42:53.825 AM EDT1715265773.82523.365015023.491001500
10:42:53.825 AM EDT1715265773.82523.3610015023.491001500
10:42:53.859 AM EDT1715265773.85923.3610015023.49501500
10:42:53.859 AM EDT1715265773.85923.3610015023.511001500
10:42:54.444 AM EDT1715265774.44423.371065023.511001500
10:42:54.450 AM EDT1715265774.45023.371065023.51501500
10:42:54.450 AM EDT1715265774.45023.371065023.51106500
10:42:54.458 AM EDT1715265774.45823.375015023.51106500
10:42:54.460 AM EDT1715265774.46023.375015023.51106500
10:42:54.463 AM EDT1715265774.46323.375015023.51106500
10:42:54.501 AM EDT1715265774.50123.375015023.51106500
10:42:54.502 AM EDT1715265774.50223.375015023.53106500
10:42:54.516 AM EDT1715265774.51623.365015023.53106500
10:42:54.562 AM EDT1715265774.56223.365015023.53501500
10:42:54.586 AM EDT1715265774.58623.3610015023.531001500
10:42:54.616 AM EDT1715265774.61623.381065023.531001500
10:42:54.617 AM EDT1715265774.61723.385015023.531001500
10:42:54.617 AM EDT1715265774.61723.3810015023.531001500
10:42:54.853 AM EDT1715265774.85323.3810015023.52106500
10:42:54.854 AM EDT1715265774.85423.3810015023.52501500
10:42:54.856 AM EDT1715265774.85623.3810015023.521001500
10:42:55.527 AM EDT1715265775.52723.3810015023.51106500
10:42:55.528 AM EDT1715265775.52823.3810015023.51501500
10:42:55.528 AM EDT1715265775.52823.3810015023.511001500
10:42:55.787 AM EDT1715265775.78723.385015023.51501500
10:42:55.787 AM EDT1715265775.78723.381065023.51501500
10:42:55.787 AM EDT1715265775.78723.381065023.51501500
10:42:55.789 AM EDT1715265775.78923.3521655023.51501500
10:42:55.794 AM EDT1715265775.79423.3521655023.51501500
10:42:55.798 AM EDT1715265775.79823.3521655023.623355500
10:42:55.836 AM EDT1715265775.83623.3521655023.49106500
10:42:55.867 AM EDT1715265775.86723.357855023.49106500
10:42:55.879 AM EDT1715265775.87923.357855023.49501500
10:42:55.889 AM EDT1715265775.88923.357855023.49501500
10:42:55.903 AM EDT1715265775.90323.357855023.49501500
10:42:55.926 AM EDT1715265775.92623.355015023.49501500
10:42:55.929 AM EDT1715265775.92923.3510015023.491001500
10:42:56.093 AM EDT1715265776.09323.3515355023.491001500
10:42:56.130 AM EDT1715265776.13023.361065023.491001500
10:42:56.148 AM EDT1715265776.14823.361065023.491001500
10:42:56.148 AM EDT1715265776.14823.361065023.49501500
10:42:56.256 AM EDT1715265776.25623.365015023.49501500
10:42:56.281 AM EDT1715265776.28123.3610015023.491001500
10:42:57.399 AM EDT1715265777.39923.3610015023.49501500
10:42:57.399 AM EDT1715265777.39923.3610015023.511001500
10:42:57.733 AM EDT1715265777.73323.371065023.511001500
10:42:57.736 AM EDT1715265777.73623.375015023.511001500
10:42:57.736 AM EDT1715265777.73623.3710015023.511001500
10:42:58.494 AM EDT1715265778.49423.3710015023.5106500
10:42:58.496 AM EDT1715265778.49623.3710015023.5501500
10:42:58.496 AM EDT1715265778.49623.3710015023.51001500
10:42:58.523 AM EDT1715265778.52323.375015023.51001500
10:42:58.523 AM EDT1715265778.52323.3510015023.51001500
10:42:58.562 AM EDT1715265778.56223.3510015023.5501500
10:42:58.562 AM EDT1715265778.56223.3510015023.511001500
10:42:58.802 AM EDT1715265778.80223.3510015023.49106500
10:42:58.802 AM EDT1715265778.80223.3510015023.49501500
10:42:58.802 AM EDT1715265778.80223.3510015023.491001500
10:42:59.472 AM EDT1715265779.47223.3510015023.48106500
10:42:59.474 AM EDT1715265779.47423.3510015023.48501500
10:42:59.474 AM EDT1715265779.47423.3510015023.481001500
10:43:00.198 AM EDT1715265780.19823.355015023.481001500
10:43:00.198 AM EDT1715265780.19823.331065023.48501500
10:43:00.198 AM EDT1715265780.19823.331065023.48501500
10:43:00.235 AM EDT1715265780.23523.331065023.48501500
10:43:00.236 AM EDT1715265780.23623.331065023.47106500
10:43:00.261 AM EDT1715265780.26123.331065023.47501500
10:43:00.305 AM EDT1715265780.30523.311065023.47501500
10:43:00.309 AM EDT1715265780.30923.311065023.47501500
10:43:00.318 AM EDT1715265780.31823.311065023.47501500
10:43:00.328 AM EDT1715265780.32823.311065023.47501500
10:43:00.328 AM EDT1715265780.32823.324555023.47501500
10:43:00.329 AM EDT1715265780.32923.324555023.47501500
10:43:00.335 AM EDT1715265780.33523.324555023.47501500
10:43:00.343 AM EDT1715265780.34323.324555023.47501500
10:43:00.347 AM EDT1715265780.34723.324555023.47501500
10:43:00.374 AM EDT1715265780.37423.324555023.44106500
10:43:00.422 AM EDT1715265780.42223.38555023.44106500
10:43:00.428 AM EDT1715265780.42823.311065023.44106500
10:43:00.434 AM EDT1715265780.43423.311065023.44501500
10:43:00.444 AM EDT1715265780.44423.311065023.441001500
10:43:00.493 AM EDT1715265780.49323.315015023.441001500
10:43:00.493 AM EDT1715265780.49323.3110015023.441001500
10:43:01.442 AM EDT1715265781.44223.315015023.44501500
10:43:01.442 AM EDT1715265781.44223.315015023.44106500
10:43:01.442 AM EDT1715265781.44223.315015023.44106500
10:43:01.447 AM EDT1715265781.44723.315015023.44106500
10:43:01.557 AM EDT1715265781.55723.315015023.44501500
10:43:01.581 AM EDT1715265781.58123.3110015023.441001500
10:43:01.596 AM EDT1715265781.59623.315015023.44501500
10:43:01.598 AM EDT1715265781.59823.2738355023.44501500
10:43:01.602 AM EDT1715265781.60223.2738355023.56509500
10:43:01.633 AM EDT1715265781.63323.291065023.43106500
10:43:01.661 AM EDT1715265781.66123.31065023.43106500
10:43:01.705 AM EDT1715265781.70523.31065023.43501500
10:43:01.707 AM EDT1715265781.70723.31065023.43501500
10:43:01.728 AM EDT1715265781.72823.31065023.43501500
10:43:01.729 AM EDT1715265781.72923.31065023.431001500
10:43:01.730 AM EDT1715265781.73023.35015023.431001500
10:43:01.737 AM EDT1715265781.73723.310015023.431001500
10:43:01.812 AM EDT1715265781.81223.331065023.431001500
10:43:01.814 AM EDT1715265781.81423.331065023.43501500
10:43:01.818 AM EDT1715265781.81823.331065023.431001500
10:43:01.822 AM EDT1715265781.82223.331065023.43501500
10:43:01.822 AM EDT1715265781.82223.331065023.451001500
10:43:01.822 AM EDT1715265781.82223.331065023.451001500
10:43:01.899 AM EDT1715265781.89923.331065023.451001500
10:43:01.899 AM EDT1715265781.89923.331065023.45501500
10:43:01.899 AM EDT1715265781.89923.331065023.45501500
10:43:01.899 AM EDT1715265781.89923.331065023.47106500
10:43:01.949 AM EDT1715265781.94923.335015023.47106500
10:43:01.949 AM EDT1715265781.94923.3310015023.47106500
10:43:01.949 AM EDT1715265781.94923.3310015023.47106500
10:43:01.949 AM EDT1715265781.94923.3310015023.47106500
10:43:01.953 AM EDT1715265781.95323.3310015023.45501500
10:43:01.959 AM EDT1715265781.95923.3310015023.47106500
10:43:01.963 AM EDT1715265781.96323.3310015023.47501500
10:43:01.963 AM EDT1715265781.96323.3310015023.471001500
10:43:01.966 AM EDT1715265781.96623.3310015023.46501500
10:43:01.966 AM EDT1715265781.96623.3310015023.471001500
10:43:02.470 AM EDT1715265782.47023.3310015023.46106500
10:43:02.476 AM EDT1715265782.47623.3310015023.46501500
10:43:02.476 AM EDT1715265782.47623.3310015023.461001500
10:43:02.743 AM EDT1715265782.74323.335015023.461001500
10:43:02.744 AM EDT1715265782.74423.3110015023.461001500
10:43:02.780 AM EDT1715265782.78023.315015023.461001500
10:43:02.780 AM EDT1715265782.78023.315015023.46501500
10:43:02.780 AM EDT1715265782.78023.31055023.46501500
10:43:02.781 AM EDT1715265782.78123.31055023.552505500
10:43:02.783 AM EDT1715265782.78323.31055023.44106500
10:43:02.786 AM EDT1715265782.78623.35015023.44106500
10:43:02.786 AM EDT1715265782.78623.31055023.44106500
10:43:02.826 AM EDT1715265782.82623.31055023.552505500
10:43:02.835 AM EDT1715265782.83523.35015023.552505500
10:43:02.835 AM EDT1715265782.83523.35015023.552505500
10:43:02.848 AM EDT1715265782.84823.321065023.47106500
10:43:02.892 AM EDT1715265782.89223.321065023.46106500
10:43:02.928 AM EDT1715265782.92823.325015023.46106500
10:43:02.929 AM EDT1715265782.92923.325015023.46106500
10:43:02.939 AM EDT1715265782.93923.3210015023.46106500
10:43:02.971 AM EDT1715265782.97123.3210015023.46501500
10:43:02.971 AM EDT1715265782.97123.3210015023.461001500
10:43:03.205 AM EDT1715265783.20523.331065023.461001500
10:43:03.232 AM EDT1715265783.23223.335015023.461001500
10:43:03.232 AM EDT1715265783.23223.3310015023.461001500
10:43:04.535 AM EDT1715265784.53523.335015023.461001500
10:43:04.536 AM EDT1715265784.53623.331065023.46501500
10:43:04.649 AM EDT1715265784.64923.335015023.46501500
10:43:04.672 AM EDT1715265784.67223.3310015023.461001500
10:43:04.848 AM EDT1715265784.84823.335015023.461001500
10:43:04.848 AM EDT1715265784.84823.3110015023.461001500
10:43:04.868 AM EDT1715265784.86823.321065023.461001500
10:43:04.868 AM EDT1715265784.86823.325015023.461001500
10:43:04.868 AM EDT1715265784.86823.3210015023.461001500
10:43:05.795 AM EDT1715265785.79523.3210015023.45106500
10:43:05.797 AM EDT1715265785.79723.3210015023.45501500
10:43:05.804 AM EDT1715265785.80423.3210015023.451001500
10:43:05.831 AM EDT1715265785.83123.325015023.451001500
10:43:05.831 AM EDT1715265785.83123.310015023.451001500
10:43:05.939 AM EDT1715265785.93923.310015023.44106500
10:43:05.939 AM EDT1715265785.93923.310015023.44501500
10:43:05.939 AM EDT1715265785.93923.310015023.441001500
10:43:06.138 AM EDT1715265786.13823.311065023.441001500
10:43:06.147 AM EDT1715265786.14723.315015023.441001500
10:43:06.147 AM EDT1715265786.14723.3110015023.441001500
10:43:06.940 AM EDT1715265786.94023.315015023.441001500
10:43:06.940 AM EDT1715265786.94023.2910015023.441001500
10:43:06.942 AM EDT1715265786.94223.2910015023.43106500
10:43:06.947 AM EDT1715265786.94723.295015023.43106500
10:43:06.947 AM EDT1715265786.94723.291065023.43106500
10:43:06.950 AM EDT1715265786.95023.2628955023.44501500
10:43:06.954 AM EDT1715265786.95423.2628955023.44501500
10:43:06.959 AM EDT1715265786.95923.2628955023.43501500
10:43:06.961 AM EDT1715265786.96123.2632855023.43501500
10:43:06.967 AM EDT1715265786.96723.2632855023.43501500
10:43:06.971 AM EDT1715265786.97123.2629355023.43501500
10:43:06.971 AM EDT1715265786.97123.2629355023.43501500
10:43:06.974 AM EDT1715265786.97423.2629355023.43501500
10:43:06.983 AM EDT1715265786.98323.2629355023.43501500
10:43:06.989 AM EDT1715265786.98923.2629355023.563355500
10:43:06.998 AM EDT1715265786.99823.291065023.43106500
10:43:07.051 AM EDT1715265787.05123.291065023.43501500
10:43:07.061 AM EDT1715265787.06123.295015023.43501500
10:43:07.113 AM EDT1715265787.11323.2910015023.431001500
10:43:07.404 AM EDT1715265787.40423.2910015023.42106500
10:43:07.407 AM EDT1715265787.40723.2910015023.42501500
10:43:07.418 AM EDT1715265787.41823.2910015023.421001500
10:43:07.424 AM EDT1715265787.42423.295015023.421001500
10:43:07.424 AM EDT1715265787.42423.281065023.421001500
10:43:07.440 AM EDT1715265787.44023.285015023.421001500
10:43:07.440 AM EDT1715265787.44023.2810015023.421001500
10:43:07.563 AM EDT1715265787.56323.2810015023.41106500
10:43:07.563 AM EDT1715265787.56323.2810015023.41501500
10:43:07.563 AM EDT1715265787.56323.2810015023.411001500
10:43:07.788 AM EDT1715265787.78823.291065023.411001500
10:43:07.791 AM EDT1715265787.79123.291065023.41501500
10:43:07.791 AM EDT1715265787.79123.291065023.431001500
10:43:07.797 AM EDT1715265787.79723.295015023.431001500
10:43:07.797 AM EDT1715265787.79723.2910015023.431001500
10:43:07.928 AM EDT1715265787.92823.295015023.431001500
10:43:07.928 AM EDT1715265787.92823.2810015023.431001500
10:43:08.008 AM EDT1715265788.00823.31065023.431001500
10:43:08.010 AM EDT1715265788.01023.35015023.431001500
10:43:08.010 AM EDT1715265788.01023.310015023.431001500
10:43:08.140 AM EDT1715265788.14023.35015023.431001500
10:43:08.140 AM EDT1715265788.14023.35015023.43501500
10:43:08.140 AM EDT1715265788.14023.2633155023.43501500
10:43:08.140 AM EDT1715265788.14023.2633155023.531001500
10:43:08.165 AM EDT1715265788.16523.291065023.44106500
10:43:08.186 AM EDT1715265788.18623.291065023.44501500
10:43:08.186 AM EDT1715265788.18623.295015023.44501500
10:43:08.186 AM EDT1715265788.18623.2910015023.44501500
10:43:08.186 AM EDT1715265788.18623.2910015023.441001500
10:43:08.244 AM EDT1715265788.24423.31065023.441001500
10:43:08.245 AM EDT1715265788.24523.35015023.441001500
10:43:08.245 AM EDT1715265788.24523.310015023.441001500
10:43:08.292 AM EDT1715265788.29223.310015023.43106500
10:43:08.295 AM EDT1715265788.29523.310015023.43501500
10:43:08.301 AM EDT1715265788.30123.310015023.431001500
10:43:08.315 AM EDT1715265788.31523.35015023.431001500
10:43:08.315 AM EDT1715265788.31523.2710015023.431001500
10:43:08.460 AM EDT1715265788.46023.291065023.431001500
10:43:08.460 AM EDT1715265788.46023.295015023.431001500
10:43:08.460 AM EDT1715265788.46023.2910015023.431001500
10:43:08.615 AM EDT1715265788.61523.2910015023.42106500
10:43:08.620 AM EDT1715265788.62023.295015023.42106500
PAGE