DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:43:08.620 AM EDT1715265788.62023.291065023.42106500
10:43:08.620 AM EDT1715265788.62023.291065023.42501500
10:43:08.732 AM EDT1715265788.73223.295015023.42501500
10:43:08.755 AM EDT1715265788.75523.2910015023.421001500
10:43:09.125 AM EDT1715265789.12523.295015023.421001500
10:43:09.125 AM EDT1715265789.12523.291065023.42501500
10:43:09.208 AM EDT1715265789.20823.291065023.42501500
10:43:09.209 AM EDT1715265789.20923.291065023.44501500
10:43:09.238 AM EDT1715265789.23823.295015023.44501500
10:43:09.251 AM EDT1715265789.25123.295015023.43106500
10:43:09.254 AM EDT1715265789.25423.295015023.43501500
10:43:09.261 AM EDT1715265789.26123.2910015023.431001500
10:43:09.502 AM EDT1715265789.50223.2910015023.42106500
10:43:09.505 AM EDT1715265789.50523.2910015023.42501500
10:43:09.505 AM EDT1715265789.50523.2910015023.421001500
10:43:10.432 AM EDT1715265790.43223.31065023.421001500
10:43:10.451 AM EDT1715265790.45123.31065023.42501500
10:43:10.452 AM EDT1715265790.45223.31065023.44106500
10:43:10.453 AM EDT1715265790.45323.35015023.44106500
10:43:10.492 AM EDT1715265790.49223.35015023.44106500
10:43:10.526 AM EDT1715265790.52623.295015023.44106500
10:43:10.539 AM EDT1715265790.53923.295015023.44106500
10:43:10.542 AM EDT1715265790.54223.295015023.44106500
10:43:10.560 AM EDT1715265790.56023.297555023.44106500
10:43:10.561 AM EDT1715265790.56123.2915355023.44106500
10:43:10.562 AM EDT1715265790.56223.2915355023.44501500
10:43:10.568 AM EDT1715265790.56823.2919655023.44501500
10:43:10.577 AM EDT1715265790.57723.311065023.44501500
10:43:10.577 AM EDT1715265790.57723.315015023.44501500
10:43:10.602 AM EDT1715265790.60223.3110015023.441001500
10:43:11.001 AM EDT1715265791.00123.3110015023.43106500
10:43:11.005 AM EDT1715265791.00523.315015023.43106500
10:43:11.005 AM EDT1715265791.00523.2915355023.43106500
10:43:11.008 AM EDT1715265791.00823.2915355023.43501500
10:43:11.008 AM EDT1715265791.00823.2915355023.431001500
10:43:11.035 AM EDT1715265791.03523.2910015023.431001500
10:43:11.184 AM EDT1715265791.18423.2910015023.42106500
10:43:11.184 AM EDT1715265791.18423.2910015023.42501500
10:43:11.184 AM EDT1715265791.18423.2910015023.421001500
10:43:11.448 AM EDT1715265791.44823.295015023.421001500
10:43:11.448 AM EDT1715265791.44823.2610015023.421001500
10:43:11.468 AM EDT1715265791.46823.281065023.421001500
10:43:11.474 AM EDT1715265791.47423.285015023.421001500
10:43:11.474 AM EDT1715265791.47423.2810015023.421001500
10:43:11.641 AM EDT1715265791.64123.2810015023.41106500
10:43:11.647 AM EDT1715265791.64723.2810015023.41501500
10:43:11.648 AM EDT1715265791.64823.2810015023.411001500
10:43:11.749 AM EDT1715265791.74923.2810015023.41501500
10:43:11.749 AM EDT1715265791.74923.2810015023.431001500
10:43:12.210 AM EDT1715265792.21023.2810015023.42106500
10:43:12.210 AM EDT1715265792.21023.2810015023.42501500
10:43:12.210 AM EDT1715265792.21023.2810015023.421001500
10:43:12.468 AM EDT1715265792.46823.2810015023.41106500
10:43:12.470 AM EDT1715265792.47023.2810015023.41501500
10:43:12.470 AM EDT1715265792.47023.2810015023.411001500
10:43:12.753 AM EDT1715265792.75323.2810015023.41501500
10:43:12.753 AM EDT1715265792.75323.2810015023.441001500
10:43:12.796 AM EDT1715265792.79623.2810015023.42106500
10:43:12.797 AM EDT1715265792.79723.2810015023.42501500
10:43:12.797 AM EDT1715265792.79723.2810015023.421001500
10:43:13.047 AM EDT1715265793.04723.291065023.421001500
10:43:13.047 AM EDT1715265793.04723.295015023.421001500
10:43:13.047 AM EDT1715265793.04723.2910015023.421001500
10:43:13.189 AM EDT1715265793.18923.2910015023.42501500
10:43:13.189 AM EDT1715265793.18923.2910015023.441001500
10:43:13.206 AM EDT1715265793.20623.2910015023.43106500
10:43:13.238 AM EDT1715265793.23823.2910015023.43501500
10:43:13.238 AM EDT1715265793.23823.2910015023.431001500
10:43:13.878 AM EDT1715265793.87823.2910015023.42106500
10:43:13.879 AM EDT1715265793.87923.2910015023.42501500
10:43:13.879 AM EDT1715265793.87923.2910015023.421001500
10:43:14.901 AM EDT1715265794.90123.31065023.421001500
10:43:14.911 AM EDT1715265794.91123.31065023.42501500
10:43:14.911 AM EDT1715265794.91123.31065023.441001500
10:43:14.918 AM EDT1715265794.91823.35015023.441001500
10:43:14.918 AM EDT1715265794.91823.310015023.441001500
10:43:15.329 AM EDT1715265795.32923.311065023.441001500
10:43:15.330 AM EDT1715265795.33023.315015023.441001500
10:43:15.330 AM EDT1715265795.33023.3110015023.441001500
10:43:16.306 AM EDT1715265796.30623.315015023.44501500
10:43:16.306 AM EDT1715265796.30623.315015023.44106500
10:43:16.306 AM EDT1715265796.30623.315015023.44106500
10:43:16.310 AM EDT1715265796.31023.321065023.46106500
10:43:16.320 AM EDT1715265796.32023.325015023.46106500
10:43:16.380 AM EDT1715265796.38023.321065023.46106500
10:43:16.380 AM EDT1715265796.38023.321065023.45106500
10:43:16.424 AM EDT1715265796.42423.321065023.45501500
10:43:16.448 AM EDT1715265796.44823.325015023.451001500
10:43:16.495 AM EDT1715265796.49523.3210015023.451001500
10:43:17.362 AM EDT1715265797.36223.325015023.451001500
10:43:17.362 AM EDT1715265797.36223.310015023.451001500
10:43:17.479 AM EDT1715265797.47923.311065023.451001500
10:43:17.480 AM EDT1715265797.48023.315015023.451001500
10:43:17.480 AM EDT1715265797.48023.3110015023.451001500
10:43:17.522 AM EDT1715265797.52223.3110015023.44106500
10:43:17.523 AM EDT1715265797.52323.3110015023.44501500
10:43:17.523 AM EDT1715265797.52323.3110015023.441001500
10:43:21.052 AM EDT1715265801.05223.3110015023.44501500
10:43:21.052 AM EDT1715265801.05223.3110015023.45106500
10:43:21.065 AM EDT1715265801.06523.3110015023.45501500
10:43:21.065 AM EDT1715265801.06523.3110015023.451001500
10:43:21.713 AM EDT1715265801.71323.3110015023.44106500
10:43:21.719 AM EDT1715265801.71923.3110015023.44501500
10:43:21.719 AM EDT1715265801.71923.3110015023.441001500
10:43:23.837 AM EDT1715265803.83723.3110015023.44501500
10:43:23.845 AM EDT1715265803.84523.315015023.44501500
10:43:23.852 AM EDT1715265803.85223.311065023.46106500
10:43:23.861 AM EDT1715265803.86123.321065023.46106500
10:43:23.868 AM EDT1715265803.86823.251065023.533355500
10:43:23.922 AM EDT1715265803.92223.321065023.47106500
10:43:23.996 AM EDT1715265803.99623.325015023.47106500
10:43:23.997 AM EDT1715265803.99723.331065023.47106500
10:43:24.091 AM EDT1715265804.09123.331065023.47501500
10:43:24.099 AM EDT1715265804.09923.335015023.47501500
10:43:24.111 AM EDT1715265804.11123.3310015023.471001500
10:43:24.828 AM EDT1715265804.82823.341065023.471001500
10:43:24.831 AM EDT1715265804.83123.345015023.471001500
10:43:24.831 AM EDT1715265804.83123.3410015023.471001500
10:43:25.199 AM EDT1715265805.19923.345015023.471001500
10:43:25.199 AM EDT1715265805.19923.3210015023.471001500
10:43:25.213 AM EDT1715265805.21323.331065023.471001500
10:43:25.215 AM EDT1715265805.21523.335015023.471001500
10:43:25.215 AM EDT1715265805.21523.3310015023.471001500
10:43:25.405 AM EDT1715265805.40523.341065023.471001500
10:43:25.406 AM EDT1715265805.40623.345015023.471001500
10:43:25.406 AM EDT1715265805.40623.3410015023.471001500
10:43:25.567 AM EDT1715265805.56723.3410015023.47501500
10:43:25.567 AM EDT1715265805.56723.3410015023.491001500
10:43:25.810 AM EDT1715265805.81023.351065023.491001500
10:43:25.810 AM EDT1715265805.81023.355015023.491001500
10:43:25.810 AM EDT1715265805.81023.3510015023.491001500
10:43:25.834 AM EDT1715265805.83423.355015023.49501500
10:43:25.834 AM EDT1715265805.83423.355015023.49106500
10:43:25.834 AM EDT1715265805.83423.355015023.49106500
10:43:25.837 AM EDT1715265805.83723.355015023.49106500
10:43:25.844 AM EDT1715265805.84423.355015023.5106500
10:43:25.952 AM EDT1715265805.95223.355015023.5501500
10:43:25.974 AM EDT1715265805.97423.3510015023.51001500
10:43:26.379 AM EDT1715265806.37923.3510015023.48106500
10:43:26.380 AM EDT1715265806.38023.3510015023.48501500
10:43:26.380 AM EDT1715265806.38023.3510015023.481001500
10:43:27.422 AM EDT1715265807.42223.355015023.481001500
10:43:27.422 AM EDT1715265807.42223.3310015023.481001500
10:43:28.098 AM EDT1715265808.09823.341065023.481001500
10:43:28.098 AM EDT1715265808.09823.345015023.481001500
10:43:28.098 AM EDT1715265808.09823.3410015023.481001500
10:43:28.240 AM EDT1715265808.24023.351065023.481001500
10:43:28.240 AM EDT1715265808.24023.355015023.481001500
10:43:28.240 AM EDT1715265808.24023.3510015023.481001500
10:43:28.246 AM EDT1715265808.24623.355015023.48501500
10:43:28.246 AM EDT1715265808.24623.355015023.48106500
10:43:28.246 AM EDT1715265808.24623.355015023.48106500
10:43:28.274 AM EDT1715265808.27423.351065023.48106500
10:43:28.278 AM EDT1715265808.27823.2732855023.532945500
10:43:28.291 AM EDT1715265808.29123.351065023.5106500
10:43:28.362 AM EDT1715265808.36223.351065023.5501500
10:43:28.366 AM EDT1715265808.36623.355015023.5501500
10:43:28.384 AM EDT1715265808.38423.3510015023.51001500
10:43:28.496 AM EDT1715265808.49623.371065023.51001500
10:43:28.527 AM EDT1715265808.52723.375015023.51001500
10:43:28.527 AM EDT1715265808.52723.3710015023.51001500
10:43:28.678 AM EDT1715265808.67823.375015023.51001500
10:43:28.679 AM EDT1715265808.67923.3510015023.51001500
10:43:28.682 AM EDT1715265808.68223.3510015023.49106500
10:43:28.705 AM EDT1715265808.70523.3510015023.49501500
10:43:28.705 AM EDT1715265808.70523.3510015023.491001500
10:43:28.781 AM EDT1715265808.78123.361065023.491001500
10:43:28.784 AM EDT1715265808.78423.361065023.491001500
10:43:28.797 AM EDT1715265808.79723.365015023.491001500
10:43:28.797 AM EDT1715265808.79723.3610015023.491001500
10:43:28.807 AM EDT1715265808.80723.3610015023.49501500
10:43:28.807 AM EDT1715265808.80723.3610015023.511001500
10:43:28.878 AM EDT1715265808.87823.3610015023.5106500
10:43:28.880 AM EDT1715265808.88023.3610015023.5501500
10:43:28.880 AM EDT1715265808.88023.3610015023.51001500
10:43:29.358 AM EDT1715265809.35823.371065023.51001500
10:43:29.359 AM EDT1715265809.35923.375015023.51001500
10:43:29.359 AM EDT1715265809.35923.3710015023.51001500
10:43:30.020 AM EDT1715265810.02023.3710015023.5501500
10:43:30.021 AM EDT1715265810.02123.375015023.5106500
10:43:30.135 AM EDT1715265810.13523.375015023.5501500
10:43:30.159 AM EDT1715265810.15923.3710015023.51001500
10:43:30.569 AM EDT1715265810.56923.375015023.51001500
10:43:30.569 AM EDT1715265810.56923.3410015023.51001500
10:43:30.641 AM EDT1715265810.64123.345015023.51001500
10:43:30.641 AM EDT1715265810.64123.341065023.5501500
10:43:30.641 AM EDT1715265810.64123.341065023.5501500
10:43:30.648 AM EDT1715265810.64823.2940355023.5501500
10:43:30.651 AM EDT1715265810.65123.2940355023.5501500
10:43:30.688 AM EDT1715265810.68823.2940355023.58501500
10:43:30.695 AM EDT1715265810.69523.341065023.49106500
10:43:30.757 AM EDT1715265810.75723.341065023.49501500
10:43:30.757 AM EDT1715265810.75723.345015023.49501500
10:43:30.780 AM EDT1715265810.78023.3410015023.491001500
10:43:30.957 AM EDT1715265810.95723.3410015023.48106500
10:43:30.963 AM EDT1715265810.96323.3410015023.48501500
10:43:30.963 AM EDT1715265810.96323.3410015023.481001500
10:43:32.408 AM EDT1715265812.40823.351065023.481001500
10:43:32.410 AM EDT1715265812.41023.355015023.481001500
10:43:32.410 AM EDT1715265812.41023.3510015023.481001500
10:43:33.430 AM EDT1715265813.43023.355015023.481001500
10:43:33.430 AM EDT1715265813.43023.3310015023.481001500
10:43:33.441 AM EDT1715265813.44123.341065023.481001500
10:43:33.441 AM EDT1715265813.44123.345015023.481001500
10:43:33.441 AM EDT1715265813.44123.3410015023.481001500
10:43:33.869 AM EDT1715265813.86923.345015023.481001500
10:43:33.869 AM EDT1715265813.86923.341065023.48501500
10:43:33.869 AM EDT1715265813.86923.341065023.48501500
10:43:33.870 AM EDT1715265813.87023.2940355023.48501500
10:43:33.893 AM EDT1715265813.89323.2940355023.59509500
10:43:33.907 AM EDT1715265813.90723.2940355023.592505500
10:43:33.907 AM EDT1715265813.90723.2940355023.593355500
10:43:33.919 AM EDT1715265813.91923.331065023.48106500
10:43:33.991 AM EDT1715265813.99123.331065023.48501500
10:43:33.992 AM EDT1715265813.99223.335015023.48501500
10:43:34.007 AM EDT1715265814.00723.3310015023.481001500
10:43:34.183 AM EDT1715265814.18323.341065023.481001500
10:43:34.183 AM EDT1715265814.18323.345015023.481001500
10:43:34.183 AM EDT1715265814.18323.3410015023.481001500
10:43:35.467 AM EDT1715265815.46723.351065023.481001500
10:43:35.468 AM EDT1715265815.46823.351065023.48501500
10:43:35.468 AM EDT1715265815.46823.351065023.48106500
10:43:35.473 AM EDT1715265815.47323.351065023.5106500
10:43:35.474 AM EDT1715265815.47423.355015023.5106500
10:43:35.476 AM EDT1715265815.47623.355015023.5106500
10:43:35.516 AM EDT1715265815.51623.345015023.5106500
10:43:35.563 AM EDT1715265815.56323.347555023.5106500
10:43:35.563 AM EDT1715265815.56323.3415355023.5106500
10:43:35.569 AM EDT1715265815.56923.3427655023.5106500
10:43:35.587 AM EDT1715265815.58723.3427655023.5501500
10:43:35.589 AM EDT1715265815.58923.361065023.5501500
10:43:35.590 AM EDT1715265815.59023.365015023.5501500
10:43:35.609 AM EDT1715265815.60923.3610015023.51001500
10:43:36.338 AM EDT1715265816.33823.365015023.51001500
10:43:36.338 AM EDT1715265816.33823.361065023.5501500
10:43:36.338 AM EDT1715265816.33823.361065023.5501500
10:43:36.340 AM EDT1715265816.34023.361065023.49106500
10:43:36.364 AM EDT1715265816.36423.361065023.49501500
10:43:36.454 AM EDT1715265816.45423.365015023.49501500
10:43:36.481 AM EDT1715265816.48123.3610015023.491001500
10:43:37.059 AM EDT1715265817.05923.365015023.491001500
10:43:37.059 AM EDT1715265817.05923.3410015023.491001500
10:43:37.431 AM EDT1715265817.43123.351065023.491001500
10:43:37.432 AM EDT1715265817.43223.355015023.491001500
10:43:37.433 AM EDT1715265817.43323.3510015023.491001500
10:43:38.224 AM EDT1715265818.22423.361065023.491001500
10:43:38.225 AM EDT1715265818.22523.365015023.491001500
10:43:38.227 AM EDT1715265818.22723.3610015023.491001500
10:43:38.241 AM EDT1715265818.24123.3610015023.49501500
10:43:38.241 AM EDT1715265818.24123.3610015023.511001500
PAGE