DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:43:38.650 AM EDT1715265818.65023.371065023.511001500
10:43:38.652 AM EDT1715265818.65223.375015023.511001500
10:43:38.657 AM EDT1715265818.65723.3710015023.511001500
10:43:39.390 AM EDT1715265819.39023.375015023.51501500
10:43:39.390 AM EDT1715265819.39023.375015023.51106500
10:43:39.390 AM EDT1715265819.39023.375015023.51106500
10:43:39.393 AM EDT1715265819.39323.381065023.51106500
10:43:39.419 AM EDT1715265819.41923.385015023.51106500
10:43:39.507 AM EDT1715265819.50723.385015023.51501500
10:43:39.542 AM EDT1715265819.54223.3810015023.511001500
10:43:39.600 AM EDT1715265819.60023.3810015023.51501500
10:43:39.600 AM EDT1715265819.60023.3810015023.531001500
10:43:39.610 AM EDT1715265819.61023.3810015023.52106500
10:43:39.611 AM EDT1715265819.61123.3810015023.52501500
10:43:39.611 AM EDT1715265819.61123.3810015023.521001500
10:43:39.800 AM EDT1715265819.80023.391065023.521001500
10:43:39.801 AM EDT1715265819.80123.395015023.521001500
10:43:39.801 AM EDT1715265819.80123.3910015023.521001500
10:43:39.906 AM EDT1715265819.90623.395015023.52501500
10:43:39.906 AM EDT1715265819.90623.395015023.54106500
10:43:39.906 AM EDT1715265819.90623.395015023.54106500
10:43:39.925 AM EDT1715265819.92523.395015023.54106500
10:43:39.943 AM EDT1715265819.94323.41065023.54106500
10:43:39.977 AM EDT1715265819.97723.45015023.54106500
10:43:40.022 AM EDT1715265820.02223.45015023.54501500
10:43:40.046 AM EDT1715265820.04623.410015023.541001500
10:43:40.324 AM EDT1715265820.32423.411065023.541001500
10:43:40.328 AM EDT1715265820.32823.415015023.541001500
10:43:40.328 AM EDT1715265820.32823.4110015023.541001500
10:43:40.434 AM EDT1715265820.43423.4110015023.54501500
10:43:40.435 AM EDT1715265820.43523.4110015023.561001500
10:43:40.453 AM EDT1715265820.45323.415015023.56501500
10:43:40.453 AM EDT1715265820.45323.415015023.592465500
10:43:40.453 AM EDT1715265820.45323.3432855023.592465500
10:43:40.488 AM EDT1715265820.48823.431065023.592465500
10:43:40.522 AM EDT1715265820.52223.435015023.592465500
10:43:40.549 AM EDT1715265820.54923.435015023.57106500
10:43:40.564 AM EDT1715265820.56423.435015023.57106500
10:43:40.590 AM EDT1715265820.59023.4310015023.57106500
10:43:40.597 AM EDT1715265820.59723.4310015023.57501500
10:43:40.618 AM EDT1715265820.61823.4310015023.571001500
10:43:40.930 AM EDT1715265820.93023.4310015023.56106500
10:43:40.933 AM EDT1715265820.93323.435015023.56106500
10:43:40.933 AM EDT1715265820.93323.431065023.56106500
10:43:40.935 AM EDT1715265820.93523.431065023.56501500
10:43:40.935 AM EDT1715265820.93523.411065023.56501500
10:43:41.037 AM EDT1715265821.03723.411065023.55106500
10:43:41.037 AM EDT1715265821.03723.411065023.55501500
10:43:41.047 AM EDT1715265821.04723.415015023.55501500
10:43:41.071 AM EDT1715265821.07123.4110015023.551001500
10:43:43.121 AM EDT1715265823.12123.4110015023.54106500
10:43:43.123 AM EDT1715265823.12323.4110015023.54501500
10:43:43.123 AM EDT1715265823.12323.4110015023.541001500
10:43:43.214 AM EDT1715265823.21423.415015023.541001500
10:43:43.214 AM EDT1715265823.21423.411065023.54501500
10:43:43.214 AM EDT1715265823.21423.411065023.54501500
10:43:43.222 AM EDT1715265823.22223.411065023.54501500
10:43:43.329 AM EDT1715265823.32923.415015023.54501500
10:43:43.354 AM EDT1715265823.35423.4110015023.541001500
10:43:45.145 AM EDT1715265825.14523.415015023.541001500
10:43:45.145 AM EDT1715265825.14523.3432855023.541001500
10:43:45.145 AM EDT1715265825.14523.3432855023.54501500
10:43:45.145 AM EDT1715265825.14523.3432855023.593075500
10:43:45.173 AM EDT1715265825.17323.41065023.55106500
10:43:45.212 AM EDT1715265825.21223.411065023.55106500
10:43:45.227 AM EDT1715265825.22723.411065023.55501500
10:43:45.227 AM EDT1715265825.22723.411065023.551001500
10:43:45.258 AM EDT1715265825.25823.415015023.551001500
10:43:45.258 AM EDT1715265825.25823.4110015023.551001500
10:43:45.985 AM EDT1715265825.98523.4110015023.54106500
10:43:45.986 AM EDT1715265825.98623.4110015023.54501500
10:43:45.986 AM EDT1715265825.98623.4110015023.541001500
10:43:47.405 AM EDT1715265827.40523.4110015023.54501500
10:43:47.405 AM EDT1715265827.40523.4110015023.561001500
10:43:47.628 AM EDT1715265827.62823.4110015023.55106500
10:43:47.629 AM EDT1715265827.62923.4110015023.55501500
10:43:47.629 AM EDT1715265827.62923.4110015023.551001500
10:43:48.207 AM EDT1715265828.20723.421065023.551001500
10:43:48.214 AM EDT1715265828.21423.425015023.551001500
10:43:48.214 AM EDT1715265828.21423.4210015023.551001500
10:43:48.222 AM EDT1715265828.22223.425015023.55501500
10:43:48.222 AM EDT1715265828.22223.425015023.55106500
10:43:48.222 AM EDT1715265828.22223.425015023.55106500
10:43:48.223 AM EDT1715265828.22323.425015023.55106500
10:43:48.227 AM EDT1715265828.22723.425015023.55106500
10:43:48.241 AM EDT1715265828.24123.45015023.55106500
10:43:48.338 AM EDT1715265828.33823.45015023.55501500
10:43:48.361 AM EDT1715265828.36123.410015023.551001500
10:43:48.885 AM EDT1715265828.88523.421065023.551001500
10:43:48.886 AM EDT1715265828.88623.425015023.551001500
10:43:48.886 AM EDT1715265828.88623.4210015023.551001500
10:43:50.210 AM EDT1715265830.21023.425015023.551001500
10:43:50.210 AM EDT1715265830.21023.410015023.551001500
10:43:50.357 AM EDT1715265830.35723.410015023.54106500
10:43:50.361 AM EDT1715265830.36123.410015023.54501500
10:43:50.361 AM EDT1715265830.36123.410015023.541001500
10:43:50.442 AM EDT1715265830.44223.411065023.541001500
10:43:50.443 AM EDT1715265830.44323.415015023.541001500
10:43:50.443 AM EDT1715265830.44323.4110015023.541001500
10:43:50.632 AM EDT1715265830.63223.4110015023.54501500
10:43:50.632 AM EDT1715265830.63223.4110015023.55106500
10:43:50.633 AM EDT1715265830.63323.4110015023.55501500
10:43:50.633 AM EDT1715265830.63323.4110015023.551001500
10:43:52.562 AM EDT1715265832.56223.421065023.551001500
10:43:52.563 AM EDT1715265832.56323.425015023.551001500
10:43:52.563 AM EDT1715265832.56323.4210015023.551001500
10:43:53.151 AM EDT1715265833.15123.425015023.55501500
10:43:53.151 AM EDT1715265833.15123.425015023.55106500
10:43:53.151 AM EDT1715265833.15123.425015023.55106500
10:43:53.152 AM EDT1715265833.15223.425015023.57106500
10:43:53.170 AM EDT1715265833.17023.421065023.57106500
10:43:53.267 AM EDT1715265833.26723.421065023.57501500
10:43:53.287 AM EDT1715265833.28723.425015023.57501500
10:43:53.290 AM EDT1715265833.29023.4210015023.571001500
10:43:53.780 AM EDT1715265833.78023.4210015023.55106500
10:43:53.784 AM EDT1715265833.78423.4210015023.55501500
10:43:53.784 AM EDT1715265833.78423.4210015023.551001500
10:43:54.827 AM EDT1715265834.82723.4210015023.55501500
10:43:54.827 AM EDT1715265834.82723.4210015023.571001500
10:43:54.883 AM EDT1715265834.88323.4210015023.56106500
10:43:54.885 AM EDT1715265834.88523.4210015023.56501500
10:43:54.887 AM EDT1715265834.88723.4210015023.561001500
10:43:54.899 AM EDT1715265834.89923.425015023.561001500
10:43:54.899 AM EDT1715265834.89923.425015023.56501500
10:43:54.899 AM EDT1715265834.89923.3432855023.56501500
10:43:54.899 AM EDT1715265834.89923.3432855023.58501500
10:43:54.901 AM EDT1715265834.90123.3432855023.591675500
10:43:54.936 AM EDT1715265834.93623.421065023.56106500
10:43:54.958 AM EDT1715265834.95823.425015023.56106500
10:43:54.958 AM EDT1715265834.95823.4210015023.56106500
10:43:54.959 AM EDT1715265834.95923.4210015023.56501500
10:43:54.960 AM EDT1715265834.96023.4210015023.561001500
10:43:55.192 AM EDT1715265835.19223.4210015023.55106500
10:43:55.194 AM EDT1715265835.19423.4210015023.55501500
10:43:55.194 AM EDT1715265835.19423.4210015023.551001500
10:43:55.470 AM EDT1715265835.47023.4210015023.55501500
10:43:55.470 AM EDT1715265835.47023.4210015023.581001500
10:43:56.397 AM EDT1715265836.39723.4210015023.56106500
10:43:56.397 AM EDT1715265836.39723.425015023.56106500
10:43:56.397 AM EDT1715265836.39723.421065023.56106500
10:43:56.404 AM EDT1715265836.40423.421065023.56501500
10:43:56.514 AM EDT1715265836.51423.425015023.56501500
10:43:56.538 AM EDT1715265836.53823.4210015023.561001500
10:43:58.209 AM EDT1715265838.20923.4210015023.55106500
10:43:58.212 AM EDT1715265838.21223.4210015023.55501500
10:43:58.212 AM EDT1715265838.21223.4210015023.551001500
10:43:59.257 AM EDT1715265839.25723.4210015023.55501500
10:43:59.257 AM EDT1715265839.25723.4210015023.581001500
10:43:59.258 AM EDT1715265839.25823.4210015023.56106500
10:43:59.267 AM EDT1715265839.26723.4210015023.56501500
10:43:59.267 AM EDT1715265839.26723.4210015023.561001500
10:43:59.517 AM EDT1715265839.51723.4210015023.55106500
10:43:59.521 AM EDT1715265839.52123.4210015023.55501500
10:43:59.521 AM EDT1715265839.52123.4210015023.551001500
10:44:00.099 AM EDT1715265840.09923.4210015023.55501500
10:44:00.099 AM EDT1715265840.09923.4210015023.571001500
10:44:00.157 AM EDT1715265840.15723.4210015023.56106500
10:44:00.160 AM EDT1715265840.16023.4210015023.56501500
10:44:00.162 AM EDT1715265840.16223.4210015023.561001500
10:44:00.246 AM EDT1715265840.24623.4210015023.56501500
10:44:00.246 AM EDT1715265840.24623.4210015023.571001500
10:44:00.980 AM EDT1715265840.98023.4210015023.55106500
10:44:00.985 AM EDT1715265840.98523.4210015023.55501500
10:44:00.985 AM EDT1715265840.98523.4210015023.551001500
10:44:01.416 AM EDT1715265841.41623.425015023.551001500
10:44:01.416 AM EDT1715265841.41623.410015023.551001500
10:44:01.454 AM EDT1715265841.45423.411065023.551001500
10:44:01.455 AM EDT1715265841.45523.415015023.551001500
10:44:01.455 AM EDT1715265841.45523.4110015023.551001500
10:44:01.910 AM EDT1715265841.91023.4110015023.54106500
10:44:01.913 AM EDT1715265841.91323.415015023.54106500
10:44:01.913 AM EDT1715265841.91323.411065023.54106500
10:44:01.913 AM EDT1715265841.91323.391065023.54106500
10:44:01.921 AM EDT1715265841.92123.391065023.54501500
10:44:01.928 AM EDT1715265841.92823.391065023.54501500
10:44:02.027 AM EDT1715265842.02723.395015023.54501500
10:44:02.053 AM EDT1715265842.05323.3910015023.541001500
10:44:02.075 AM EDT1715265842.07523.411065023.541001500
10:44:02.080 AM EDT1715265842.08023.415015023.541001500
10:44:02.081 AM EDT1715265842.08123.4110015023.541001500
10:44:02.780 AM EDT1715265842.78023.4110015023.54501500
10:44:02.780 AM EDT1715265842.78023.4110015023.561001500
10:44:02.811 AM EDT1715265842.81123.421065023.561001500
10:44:02.812 AM EDT1715265842.81223.425015023.561001500
10:44:02.812 AM EDT1715265842.81223.4210015023.561001500
10:44:03.214 AM EDT1715265843.21423.4210015023.55106500
10:44:03.218 AM EDT1715265843.21823.4210015023.55501500
10:44:03.218 AM EDT1715265843.21823.4210015023.551001500
10:44:03.883 AM EDT1715265843.88323.425015023.551001500
10:44:03.883 AM EDT1715265843.88323.410015023.551001500
10:44:03.902 AM EDT1715265843.90223.410015023.54106500
10:44:03.903 AM EDT1715265843.90323.410015023.54501500
10:44:03.903 AM EDT1715265843.90323.410015023.541001500
10:44:03.939 AM EDT1715265843.93923.45015023.541001500
10:44:03.939 AM EDT1715265843.93923.45015023.54501500
10:44:03.939 AM EDT1715265843.93923.3432855023.54501500
10:44:03.940 AM EDT1715265843.94023.3432855023.592925500
10:44:03.970 AM EDT1715265843.97023.41065023.55106500
10:44:03.989 AM EDT1715265843.98923.45015023.55106500
10:44:03.989 AM EDT1715265843.98923.45015023.55501500
10:44:03.989 AM EDT1715265843.98923.410015023.55501500
10:44:03.990 AM EDT1715265843.99023.410015023.551001500
10:44:04.076 AM EDT1715265844.07623.411065023.551001500
10:44:04.077 AM EDT1715265844.07723.415015023.551001500
10:44:04.077 AM EDT1715265844.07723.4110015023.551001500
10:44:04.422 AM EDT1715265844.42223.421065023.551001500
10:44:04.427 AM EDT1715265844.42723.425015023.551001500
10:44:04.427 AM EDT1715265844.42723.4210015023.551001500
10:44:04.661 AM EDT1715265844.66123.425015023.55501500
10:44:04.661 AM EDT1715265844.66123.425015023.55106500
10:44:04.661 AM EDT1715265844.66123.425015023.55106500
10:44:04.664 AM EDT1715265844.66423.425015023.58106500
10:44:04.667 AM EDT1715265844.66723.425015023.58106500
10:44:04.671 AM EDT1715265844.67123.425015023.592925500
10:44:04.677 AM EDT1715265844.67723.425015023.591505500
10:44:04.716 AM EDT1715265844.71623.3432855023.591505500
10:44:04.718 AM EDT1715265844.71823.421065023.57106500
10:44:04.757 AM EDT1715265844.75723.431065023.57106500
10:44:04.776 AM EDT1715265844.77623.431065023.57501500
10:44:04.792 AM EDT1715265844.79223.435015023.57501500
10:44:04.800 AM EDT1715265844.80023.4310015023.571001500
10:44:04.955 AM EDT1715265844.95523.4310015023.56106500
10:44:04.973 AM EDT1715265844.97323.4310015023.56501500
10:44:04.973 AM EDT1715265844.97323.4310015023.561001500
10:44:05.144 AM EDT1715265845.14423.4310015023.56501500
10:44:05.144 AM EDT1715265845.14423.4310015023.581001500
10:44:05.480 AM EDT1715265845.48023.4310015023.57106500
10:44:05.482 AM EDT1715265845.48223.4310015023.57501500
10:44:05.482 AM EDT1715265845.48223.4310015023.571001500
10:44:05.681 AM EDT1715265845.68123.441065023.571001500
10:44:05.683 AM EDT1715265845.68323.445015023.571001500
10:44:05.683 AM EDT1715265845.68323.4410015023.571001500
10:44:05.895 AM EDT1715265845.89523.445015023.57501500
10:44:05.895 AM EDT1715265845.89523.445015023.57106500
10:44:05.895 AM EDT1715265845.89523.445015023.57106500
10:44:05.896 AM EDT1715265845.89623.445015023.59735500
10:44:05.901 AM EDT1715265845.90123.445015023.59615500
10:44:05.902 AM EDT1715265845.90223.445015023.59106500
10:44:05.903 AM EDT1715265845.90323.451065023.59106500
10:44:05.930 AM EDT1715265845.93023.455015023.59106500
10:44:06.014 AM EDT1715265846.01423.455015023.59501500
10:44:06.036 AM EDT1715265846.03623.4510015023.591001500
10:44:06.438 AM EDT1715265846.43823.461065023.591001500
10:44:06.439 AM EDT1715265846.43923.465015023.591001500
10:44:06.439 AM EDT1715265846.43923.4610015023.591001500
10:44:06.730 AM EDT1715265846.73023.465015023.59501500
10:44:06.730 AM EDT1715265846.73023.465015023.61106500
10:44:06.730 AM EDT1715265846.73023.465015023.61106500
10:44:06.737 AM EDT1715265846.73723.465015023.61106500
10:44:06.738 AM EDT1715265846.73823.465015023.61106500
PAGE