DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:44:41.302 AM EDT1715265881.30223.4310015023.56501500
10:44:41.302 AM EDT1715265881.30223.4310015023.591001500
10:44:41.308 AM EDT1715265881.30823.4310015023.57106500
10:44:41.308 AM EDT1715265881.30823.4310015023.57501500
10:44:41.308 AM EDT1715265881.30823.4310015023.571001500
10:44:41.679 AM EDT1715265881.67923.441065023.571001500
10:44:41.681 AM EDT1715265881.68123.445015023.571001500
10:44:41.681 AM EDT1715265881.68123.4410015023.571001500
10:44:42.053 AM EDT1715265882.05323.445015023.57501500
10:44:42.053 AM EDT1715265882.05323.421065023.57501500
10:44:42.053 AM EDT1715265882.05323.421065023.57501500
10:44:42.056 AM EDT1715265882.05623.421065023.56106500
10:44:42.086 AM EDT1715265882.08623.421065023.56501500
10:44:42.169 AM EDT1715265882.16923.425015023.56501500
10:44:42.193 AM EDT1715265882.19323.4210015023.561001500
10:44:42.307 AM EDT1715265882.30723.431065023.561001500
10:44:42.310 AM EDT1715265882.31023.435015023.561001500
10:44:42.310 AM EDT1715265882.31023.4310015023.561001500
10:44:43.077 AM EDT1715265883.07723.4310015023.56501500
10:44:43.077 AM EDT1715265883.07723.4310015023.581001500
10:44:43.115 AM EDT1715265883.11523.441065023.581001500
10:44:43.116 AM EDT1715265883.11623.445015023.581001500
10:44:43.116 AM EDT1715265883.11623.4410015023.581001500
10:44:43.424 AM EDT1715265883.42423.4410015023.57106500
10:44:43.425 AM EDT1715265883.42523.4410015023.57501500
10:44:43.425 AM EDT1715265883.42523.4410015023.571001500
10:44:43.458 AM EDT1715265883.45823.445015023.571001500
10:44:43.458 AM EDT1715265883.45823.4110015023.571001500
10:44:43.633 AM EDT1715265883.63323.431065023.571001500
10:44:43.634 AM EDT1715265883.63423.435015023.571001500
10:44:43.634 AM EDT1715265883.63423.4310015023.571001500
10:44:44.956 AM EDT1715265884.95623.4310015023.56106500
10:44:44.963 AM EDT1715265884.96323.4310015023.56501500
10:44:44.967 AM EDT1715265884.96723.4310015023.561001500
10:44:45.004 AM EDT1715265885.00423.4310015023.56501500
10:44:45.004 AM EDT1715265885.00423.4310015023.591001500
10:44:45.020 AM EDT1715265885.02023.441065023.591001500
10:44:45.028 AM EDT1715265885.02823.445015023.591001500
10:44:45.028 AM EDT1715265885.02823.4410015023.591001500
10:44:46.223 AM EDT1715265886.22323.4410015023.58106500
10:44:46.228 AM EDT1715265886.22823.451065023.58106500
10:44:46.237 AM EDT1715265886.23723.451065023.58501500
10:44:46.237 AM EDT1715265886.23723.451065023.581001500
10:44:46.250 AM EDT1715265886.25023.455015023.581001500
10:44:46.250 AM EDT1715265886.25023.4510015023.581001500
10:44:46.275 AM EDT1715265886.27523.4510015023.58501500
10:44:46.275 AM EDT1715265886.27523.4510015023.611001500
10:44:46.420 AM EDT1715265886.42023.4510015023.59106500
10:44:46.420 AM EDT1715265886.42023.4510015023.59501500
10:44:46.420 AM EDT1715265886.42023.4510015023.591001500
10:44:46.486 AM EDT1715265886.48623.455015023.591001500
10:44:46.486 AM EDT1715265886.48623.451065023.59501500
10:44:46.486 AM EDT1715265886.48623.451065023.59501500
10:44:46.492 AM EDT1715265886.49223.451065023.59501500
10:44:46.604 AM EDT1715265886.60423.455015023.59501500
10:44:46.629 AM EDT1715265886.62923.4510015023.591001500
10:44:46.765 AM EDT1715265886.76523.4510015023.58106500
10:44:46.769 AM EDT1715265886.76923.4510015023.58106500
10:44:46.775 AM EDT1715265886.77523.4510015023.58501500
10:44:46.775 AM EDT1715265886.77523.4510015023.581001500
10:44:46.790 AM EDT1715265886.79023.455015023.581001500
10:44:46.790 AM EDT1715265886.79023.4310015023.581001500
10:44:47.664 AM EDT1715265887.66423.4310015023.57106500
10:44:47.670 AM EDT1715265887.67023.4310015023.57501500
10:44:47.670 AM EDT1715265887.67023.4310015023.571001500
10:44:48.135 AM EDT1715265888.13523.441065023.571001500
10:44:48.138 AM EDT1715265888.13823.441065023.57501500
10:44:48.138 AM EDT1715265888.13823.441065023.57106500
10:44:48.143 AM EDT1715265888.14323.445015023.57106500
10:44:48.254 AM EDT1715265888.25423.445015023.57501500
10:44:48.278 AM EDT1715265888.27823.4410015023.571001500
10:44:49.972 AM EDT1715265889.97223.445015023.571001500
10:44:49.972 AM EDT1715265889.97223.421065023.57501500
10:44:49.972 AM EDT1715265889.97223.421065023.57501500
10:44:49.974 AM EDT1715265889.97423.421065023.56106500
10:44:49.988 AM EDT1715265889.98823.421065023.56501500
10:44:50.036 AM EDT1715265890.03623.421065023.56501500
10:44:50.039 AM EDT1715265890.03923.421065023.56501500
10:44:50.087 AM EDT1715265890.08723.425015023.56501500
10:44:50.112 AM EDT1715265890.11223.4210015023.561001500
10:44:50.114 AM EDT1715265890.11423.431065023.561001500
10:44:50.127 AM EDT1715265890.12723.435015023.561001500
10:44:50.139 AM EDT1715265890.13923.4310015023.561001500
10:44:50.342 AM EDT1715265890.34223.4310015023.56501500
10:44:50.342 AM EDT1715265890.34223.4310015023.581001500
10:44:50.347 AM EDT1715265890.34723.4310015023.57106500
10:44:50.348 AM EDT1715265890.34823.4310015023.57501500
10:44:50.348 AM EDT1715265890.34823.4310015023.571001500
10:44:50.749 AM EDT1715265890.74923.4310015023.56106500
10:44:50.751 AM EDT1715265890.75123.4310015023.56106500
10:44:50.752 AM EDT1715265890.75223.435015023.56106500
10:44:50.752 AM EDT1715265890.75223.411065023.56106500
10:44:50.754 AM EDT1715265890.75423.411065023.56501500
10:44:50.777 AM EDT1715265890.77723.411065023.56501500
10:44:50.828 AM EDT1715265890.82823.411065023.57501500
10:44:50.868 AM EDT1715265890.86823.415015023.57501500
10:44:50.891 AM EDT1715265890.89123.4110015023.571001500
10:44:50.953 AM EDT1715265890.95323.4110015023.55106500
10:44:50.953 AM EDT1715265890.95323.4110015023.55501500
10:44:50.953 AM EDT1715265890.95323.4110015023.551001500
10:44:51.577 AM EDT1715265891.57723.421065023.551001500
10:44:51.578 AM EDT1715265891.57823.425015023.551001500
10:44:51.578 AM EDT1715265891.57823.4210015023.551001500
10:44:51.941 AM EDT1715265891.94123.425015023.551001500
10:44:51.941 AM EDT1715265891.94123.412455023.551001500
10:44:51.946 AM EDT1715265891.94623.410015023.551001500
10:44:51.952 AM EDT1715265891.95223.410015023.54106500
10:44:51.954 AM EDT1715265891.95423.410015023.54501500
10:44:51.954 AM EDT1715265891.95423.410015023.541001500
10:44:52.160 AM EDT1715265892.16023.411065023.541001500
10:44:52.162 AM EDT1715265892.16223.415015023.541001500
10:44:52.162 AM EDT1715265892.16223.4110015023.541001500
10:44:52.999 AM EDT1715265892.99923.4110015023.54501500
10:44:52.999 AM EDT1715265892.99923.4110015023.561001500
10:44:53.103 AM EDT1715265893.10323.421065023.561001500
10:44:53.106 AM EDT1715265893.10623.425015023.561001500
10:44:53.106 AM EDT1715265893.10623.4210015023.561001500
10:44:53.282 AM EDT1715265893.28223.4210015023.55106500
10:44:53.283 AM EDT1715265893.28323.4210015023.55501500
10:44:53.283 AM EDT1715265893.28323.4210015023.551001500
10:44:54.934 AM EDT1715265894.93423.431065023.551001500
10:44:54.940 AM EDT1715265894.94023.431065023.55501500
10:44:54.941 AM EDT1715265894.94123.431065023.58106500
10:44:54.959 AM EDT1715265894.95923.435015023.58106500
10:44:55.055 AM EDT1715265895.05523.435015023.58501500
10:44:55.101 AM EDT1715265895.10123.4310015023.581001500
10:44:55.209 AM EDT1715265895.20923.4310015023.56106500
10:44:55.212 AM EDT1715265895.21223.4310015023.56501500
10:44:55.216 AM EDT1715265895.21623.4310015023.561001500
10:44:55.275 AM EDT1715265895.27523.435015023.561001500
10:44:55.275 AM EDT1715265895.27523.4110015023.561001500
10:44:55.422 AM EDT1715265895.42223.421065023.561001500
10:44:55.422 AM EDT1715265895.42223.425015023.561001500
10:44:55.422 AM EDT1715265895.42223.4210015023.561001500
10:44:55.826 AM EDT1715265895.82623.4210015023.55106500
10:44:55.830 AM EDT1715265895.83023.4210015023.55501500
10:44:55.830 AM EDT1715265895.83023.4210015023.551001500
10:44:55.847 AM EDT1715265895.84723.425015023.551001500
10:44:55.847 AM EDT1715265895.84723.410015023.551001500
10:44:55.873 AM EDT1715265895.87323.410015023.55501500
10:44:55.873 AM EDT1715265895.87323.410015023.561001500
10:44:56.154 AM EDT1715265896.15423.411065023.561001500
10:44:56.155 AM EDT1715265896.15523.415015023.561001500
10:44:56.155 AM EDT1715265896.15523.4110015023.561001500
10:44:56.636 AM EDT1715265896.63623.4110015023.54106500
10:44:56.665 AM EDT1715265896.66523.415015023.54106500
10:44:56.665 AM EDT1715265896.66523.3910015023.54106500
10:44:56.665 AM EDT1715265896.66523.3910015023.54501500
10:44:56.665 AM EDT1715265896.66523.3910015023.541001500
10:44:56.737 AM EDT1715265896.73723.3910015023.54501500
10:44:56.737 AM EDT1715265896.73723.3910015023.551001500
10:44:56.981 AM EDT1715265896.98123.3910015023.53106500
10:44:56.981 AM EDT1715265896.98123.3910015023.53501500
10:44:56.981 AM EDT1715265896.98123.3910015023.531001500
10:44:57.990 AM EDT1715265897.99023.41065023.531001500
10:44:57.994 AM EDT1715265897.99423.45015023.531001500
10:44:57.997 AM EDT1715265897.99723.410015023.531001500
10:44:58.017 AM EDT1715265898.01723.410015023.53501500
10:44:58.017 AM EDT1715265898.01723.410015023.551001500
10:44:58.244 AM EDT1715265898.24423.410015023.54106500
10:44:58.247 AM EDT1715265898.24723.410015023.54501500
10:44:58.247 AM EDT1715265898.24723.410015023.541001500
10:44:58.327 AM EDT1715265898.32723.411065023.541001500
10:44:58.339 AM EDT1715265898.33923.415015023.541001500
10:44:58.339 AM EDT1715265898.33923.4110015023.541001500
10:44:58.750 AM EDT1715265898.75023.415015023.541001500
10:44:58.750 AM EDT1715265898.75023.3910015023.541001500
10:44:58.780 AM EDT1715265898.78023.41065023.541001500
10:44:58.780 AM EDT1715265898.78023.45015023.541001500
10:44:58.780 AM EDT1715265898.78023.410015023.541001500
10:44:59.265 AM EDT1715265899.26523.410015023.54501500
10:44:59.265 AM EDT1715265899.26523.45015023.54501500
10:44:59.265 AM EDT1715265899.26523.3541055023.54501500
10:44:59.265 AM EDT1715265899.26523.3541055023.641001500
10:44:59.366 AM EDT1715265899.36623.41065023.55106500
10:44:59.369 AM EDT1715265899.36923.45015023.55106500
10:44:59.369 AM EDT1715265899.36923.410015023.55106500
10:44:59.369 AM EDT1715265899.36923.410015023.55501500
10:44:59.369 AM EDT1715265899.36923.410015023.551001500
10:44:59.510 AM EDT1715265899.51023.411065023.551001500
10:44:59.510 AM EDT1715265899.51023.415015023.551001500
10:44:59.510 AM EDT1715265899.51023.4110015023.551001500
10:45:00.078 AM EDT1715265900.07823.415015023.55501500
10:45:00.078 AM EDT1715265900.07823.415015023.55106500
10:45:00.078 AM EDT1715265900.07823.415015023.55106500
10:45:00.084 AM EDT1715265900.08423.415015023.55106500
10:45:00.087 AM EDT1715265900.08723.415015023.64106500
10:45:00.119 AM EDT1715265900.11923.3541055023.64106500
10:45:00.133 AM EDT1715265900.13323.441065023.58106500
10:45:00.173 AM EDT1715265900.17323.445015023.58106500
10:45:00.196 AM EDT1715265900.19623.445015023.58501500
10:45:00.214 AM EDT1715265900.21423.445015023.57106500
10:45:00.220 AM EDT1715265900.22023.4410015023.57106500
10:45:00.263 AM EDT1715265900.26323.4410015023.57501500
10:45:00.263 AM EDT1715265900.26323.4410015023.571001500
10:45:00.685 AM EDT1715265900.68523.445015023.571001500
10:45:00.685 AM EDT1715265900.68523.4118055023.57501500
10:45:00.685 AM EDT1715265900.68523.4118055023.661001500
10:45:00.696 AM EDT1715265900.69623.4130355023.661001500
10:45:00.702 AM EDT1715265900.70223.4130355023.662505500
10:45:00.705 AM EDT1715265900.70523.4130355023.663355500
10:45:00.712 AM EDT1715265900.71223.421065023.58106500
10:45:00.733 AM EDT1715265900.73323.441065023.58106500
10:45:00.756 AM EDT1715265900.75623.441065023.58501500
10:45:00.756 AM EDT1715265900.75623.441065023.58501500
10:45:00.756 AM EDT1715265900.75623.441065023.581001500
10:45:00.787 AM EDT1715265900.78723.445015023.581001500
10:45:00.787 AM EDT1715265900.78723.4410015023.581001500
10:45:00.922 AM EDT1715265900.92223.4410015023.58501500
10:45:00.923 AM EDT1715265900.92323.445015023.58106500
10:45:00.930 AM EDT1715265900.93023.445015023.57106500
10:45:00.974 AM EDT1715265900.97423.445015023.57106500
10:45:01.026 AM EDT1715265901.02623.445015023.57501500
10:45:01.075 AM EDT1715265901.07523.4410015023.571001500
10:45:01.256 AM EDT1715265901.25623.445015023.57501500
10:45:01.256 AM EDT1715265901.25623.445015023.57106500
10:45:01.256 AM EDT1715265901.25623.445015023.57106500
10:45:01.293 AM EDT1715265901.29323.445015023.663355500
10:45:01.303 AM EDT1715265901.30323.451065023.59106500
10:45:01.325 AM EDT1715265901.32523.431065023.58106500
10:45:01.339 AM EDT1715265901.33923.455015023.58106500
10:45:01.366 AM EDT1715265901.36623.435015023.58106500
10:45:01.373 AM EDT1715265901.37323.435015023.58501500
10:45:01.430 AM EDT1715265901.43023.4310015023.581001500
10:45:01.452 AM EDT1715265901.45223.4310015023.58501500
10:45:01.457 AM EDT1715265901.45723.4310015023.591001500
10:45:01.598 AM EDT1715265901.59823.435015023.591001500
10:45:01.598 AM EDT1715265901.59823.435015023.59501500
10:45:01.598 AM EDT1715265901.59823.4120455023.59501500
10:45:01.598 AM EDT1715265901.59823.4120455023.663355500
10:45:01.635 AM EDT1715265901.63523.431065023.58106500
10:45:01.654 AM EDT1715265901.65423.435015023.58106500
10:45:01.654 AM EDT1715265901.65423.4310015023.58106500
10:45:01.654 AM EDT1715265901.65423.4310015023.58501500
10:45:01.655 AM EDT1715265901.65523.4310015023.581001500
10:45:01.753 AM EDT1715265901.75323.4310015023.57106500
10:45:01.758 AM EDT1715265901.75823.4310015023.57501500
10:45:01.758 AM EDT1715265901.75823.4310015023.571001500
10:45:02.273 AM EDT1715265902.27323.441065023.571001500
10:45:02.275 AM EDT1715265902.27523.445015023.571001500
10:45:02.275 AM EDT1715265902.27523.4410015023.571001500
10:45:03.192 AM EDT1715265903.19223.445015023.57501500
10:45:03.192 AM EDT1715265903.19223.441065023.57501500
10:45:03.192 AM EDT1715265903.19223.441065023.57501500
10:45:03.202 AM EDT1715265903.20223.441065023.57501500
10:45:03.237 AM EDT1715265903.23723.4120355023.53106500
10:45:03.266 AM EDT1715265903.26623.4120355023.53501500
10:45:03.269 AM EDT1715265903.26923.417855023.53501500
10:45:03.307 AM EDT1715265903.30723.417855023.53501500
10:45:03.328 AM EDT1715265903.32823.4110015023.531001500
PAGE