DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:12.067 AM EDT1715261412.06722.225015022.38106500
9:30:12.071 AM EDT1715261412.07122.225015022.38106500
9:30:12.081 AM EDT1715261412.08122.225015022.38106500
9:30:12.101 AM EDT1715261412.10122.225015022.38106500
9:30:12.112 AM EDT1715261412.11222.215015022.38106500
9:30:12.132 AM EDT1715261412.13222.215015022.38106500
9:30:12.186 AM EDT1715261412.18622.215015022.38501500
9:30:12.192 AM EDT1715261412.19222.241065022.38501500
9:30:12.194 AM EDT1715261412.19422.245015022.38501500
9:30:12.208 AM EDT1715261412.20822.2410015022.381001500
9:30:12.251 AM EDT1715261412.25122.245015022.38501500
9:30:12.257 AM EDT1715261412.25722.241065022.38501500
9:30:12.366 AM EDT1715261412.36622.245015022.38501500
9:30:12.392 AM EDT1715261412.39222.2410015022.381001500
9:30:12.569 AM EDT1715261412.56922.245015022.38501500
9:30:12.569 AM EDT1715261412.56922.245015022.4106500
9:30:12.569 AM EDT1715261412.56922.245015022.4106500
9:30:12.688 AM EDT1715261412.68822.245015022.4501500
9:30:12.711 AM EDT1715261412.71122.2410015022.41001500
9:30:12.720 AM EDT1715261412.72022.2410015022.39106500
9:30:12.721 AM EDT1715261412.72122.2410015022.39501500
9:30:12.721 AM EDT1715261412.72122.2410015022.391001500
9:30:12.743 AM EDT1715261412.74322.245015022.391001500
9:30:12.743 AM EDT1715261412.74322.245015022.39501500
9:30:12.748 AM EDT1715261412.74821.9732855022.513285500
9:30:12.753 AM EDT1715261412.75321.9732855022.41501500
9:30:12.756 AM EDT1715261412.75621.9732855022.513285500
9:30:12.776 AM EDT1715261412.77622.231065022.38106500
9:30:12.782 AM EDT1715261412.78222.235015022.38106500
9:30:12.782 AM EDT1715261412.78222.235015022.38501500
9:30:12.782 AM EDT1715261412.78222.2310015022.38501500
9:30:12.795 AM EDT1715261412.79522.2310015022.381001500
9:30:12.960 AM EDT1715261412.96022.241065022.381001500
9:30:12.963 AM EDT1715261412.96322.245015022.381001500
9:30:12.963 AM EDT1715261412.96322.2410015022.381001500
9:30:13.070 AM EDT1715261413.07022.245015022.38501500
9:30:13.075 AM EDT1715261413.07522.245015022.38106500
9:30:13.077 AM EDT1715261413.07722.221065022.38106500
9:30:13.172 AM EDT1715261413.17222.225015022.38106500
9:30:13.173 AM EDT1715261413.17322.225015022.38501500
9:30:13.197 AM EDT1715261413.19722.2210015022.381001500
9:30:13.769 AM EDT1715261413.76922.241065022.381001500
9:30:13.772 AM EDT1715261413.77222.245015022.381001500
9:30:13.772 AM EDT1715261413.77222.2410015022.381001500
9:30:15.552 AM EDT1715261415.55222.2410015022.38501500
9:30:15.553 AM EDT1715261415.55322.245015022.38106500
9:30:15.567 AM EDT1715261415.56722.225015022.38106500
9:30:15.667 AM EDT1715261415.66722.225015022.38501500
9:30:15.689 AM EDT1715261415.68922.2210015022.381001500
9:30:15.704 AM EDT1715261415.70422.2210015022.37106500
9:30:15.704 AM EDT1715261415.70422.2210015022.37501500
9:30:15.714 AM EDT1715261415.71422.231065022.37501500
9:30:15.715 AM EDT1715261415.71522.231065022.371001500
9:30:15.717 AM EDT1715261415.71722.235015022.371001500
9:30:15.743 AM EDT1715261415.74322.2310015022.371001500
9:30:15.787 AM EDT1715261415.78722.2310015022.37501500
9:30:15.787 AM EDT1715261415.78722.2310015022.41001500
9:30:15.833 AM EDT1715261415.83322.2310015022.38106500
9:30:15.833 AM EDT1715261415.83322.2310015022.38501500
9:30:15.833 AM EDT1715261415.83322.2310015022.381001500
9:30:15.927 AM EDT1715261415.92722.241065022.381001500
9:30:15.927 AM EDT1715261415.92722.245015022.381001500
9:30:15.927 AM EDT1715261415.92722.2410015022.381001500
9:30:15.969 AM EDT1715261415.96922.2410015022.38501500
9:30:15.969 AM EDT1715261415.96922.2410015022.41001500
9:30:16.124 AM EDT1715261416.12422.2410015022.38106500
9:30:16.125 AM EDT1715261416.12522.2410015022.38501500
9:30:16.125 AM EDT1715261416.12522.2410015022.381001500
9:30:16.268 AM EDT1715261416.26822.2410015022.38501500
9:30:16.269 AM EDT1715261416.26922.245015022.38106500
9:30:16.270 AM EDT1715261416.27022.225015022.38106500
9:30:16.333 AM EDT1715261416.33322.225015022.37106500
9:30:16.386 AM EDT1715261416.38622.225015022.37501500
9:30:16.407 AM EDT1715261416.40722.2210015022.371001500
9:30:16.777 AM EDT1715261416.77722.2210015022.36106500
9:30:16.778 AM EDT1715261416.77822.2210015022.36501500
9:30:16.778 AM EDT1715261416.77822.2210015022.361001500
9:30:17.570 AM EDT1715261417.57022.231065022.361001500
9:30:17.579 AM EDT1715261417.57922.235015022.361001500
9:30:17.579 AM EDT1715261417.57922.2310015022.361001500
9:30:17.579 AM EDT1715261417.57922.2310015022.36501500
9:30:17.579 AM EDT1715261417.57922.2310015022.391001500
9:30:17.727 AM EDT1715261417.72722.2310015022.37106500
9:30:17.735 AM EDT1715261417.73522.2310015022.37501500
9:30:17.735 AM EDT1715261417.73522.2310015022.371001500
9:30:18.273 AM EDT1715261418.27322.235015022.371001500
9:30:18.273 AM EDT1715261418.27322.2110015022.371001500
9:30:18.360 AM EDT1715261418.36022.221065022.371001500
9:30:18.361 AM EDT1715261418.36122.225015022.371001500
9:30:18.361 AM EDT1715261418.36122.2210015022.371001500
9:30:19.307 AM EDT1715261419.30722.231065022.371001500
9:30:19.308 AM EDT1715261419.30822.235015022.371001500
9:30:19.309 AM EDT1715261419.30922.2310015022.371001500
9:30:19.697 AM EDT1715261419.69722.235015022.371001500
9:30:19.697 AM EDT1715261419.69722.210015022.371001500
9:30:19.716 AM EDT1715261419.71622.221065022.371001500
9:30:19.716 AM EDT1715261419.71622.225015022.371001500
9:30:19.716 AM EDT1715261419.71622.2210015022.371001500
9:30:19.821 AM EDT1715261419.82122.2210015022.37501500
9:30:19.821 AM EDT1715261419.82122.2210015022.391001500
9:30:19.873 AM EDT1715261419.87322.241065022.391001500
9:30:19.887 AM EDT1715261419.88722.245015022.391001500
9:30:19.887 AM EDT1715261419.88722.2410015022.391001500
9:30:20.198 AM EDT1715261420.19822.251065022.391001500
9:30:20.201 AM EDT1715261420.20122.255015022.391001500
9:30:20.202 AM EDT1715261420.20222.2510015022.391001500
9:30:21.055 AM EDT1715261421.05522.2510015022.39501500
9:30:21.055 AM EDT1715261421.05522.2510015022.411001500
9:30:21.136 AM EDT1715261421.13622.261065022.411001500
9:30:21.138 AM EDT1715261421.13822.265015022.411001500
9:30:21.138 AM EDT1715261421.13822.2610015022.411001500
9:30:21.336 AM EDT1715261421.33622.2610015022.4106500
9:30:21.343 AM EDT1715261421.34322.2610015022.4501500
9:30:21.343 AM EDT1715261421.34322.2610015022.41001500
9:30:21.359 AM EDT1715261421.35922.265015022.41001500
9:30:21.359 AM EDT1715261421.35922.2410015022.41001500
9:30:21.407 AM EDT1715261421.40722.251065022.41001500
9:30:21.408 AM EDT1715261421.40822.255015022.41001500
9:30:21.411 AM EDT1715261421.41122.2510015022.41001500
9:30:21.544 AM EDT1715261421.54422.255015022.4501500
9:30:21.544 AM EDT1715261421.54422.251065022.4501500
9:30:21.544 AM EDT1715261421.54422.251065022.4501500
9:30:21.557 AM EDT1715261421.55722.251065022.39106500
9:30:21.587 AM EDT1715261421.58722.251065022.39501500
9:30:21.661 AM EDT1715261421.66122.255015022.39501500
9:30:21.685 AM EDT1715261421.68522.2510015022.391001500
9:30:21.709 AM EDT1715261421.70922.255015022.391001500
9:30:21.709 AM EDT1715261421.70922.2310015022.391001500
9:30:21.725 AM EDT1715261421.72522.2310015022.38106500
9:30:21.728 AM EDT1715261421.72822.2310015022.38501500
9:30:21.728 AM EDT1715261421.72822.2310015022.381001500
9:30:21.760 AM EDT1715261421.76022.235015022.381001500
9:30:21.760 AM EDT1715261421.76022.231065022.38501500
9:30:21.760 AM EDT1715261421.76022.231065022.38501500
9:30:21.766 AM EDT1715261421.76622.231065022.38501500
9:30:21.768 AM EDT1715261421.76822.231065022.38501500
9:30:21.769 AM EDT1715261421.76922.231065022.38501500
9:30:21.866 AM EDT1715261421.86622.241065022.38501500
9:30:21.868 AM EDT1715261421.86822.241065022.38501500
9:30:21.874 AM EDT1715261421.87422.245015022.38501500
9:30:21.897 AM EDT1715261421.89722.2410015022.381001500
9:30:22.115 AM EDT1715261422.11522.2410015022.38501500
9:30:22.115 AM EDT1715261422.11522.2410015022.41001500
9:30:22.222 AM EDT1715261422.22222.2410015022.39106500
9:30:22.223 AM EDT1715261422.22322.2410015022.39501500
9:30:22.223 AM EDT1715261422.22322.2410015022.391001500
9:30:22.411 AM EDT1715261422.41122.2410015022.38106500
9:30:22.415 AM EDT1715261422.41522.2410015022.38501500
9:30:22.415 AM EDT1715261422.41522.2410015022.381001500
9:30:22.430 AM EDT1715261422.43022.245015022.381001500
9:30:22.430 AM EDT1715261422.43022.241065022.38501500
9:30:22.430 AM EDT1715261422.43022.241065022.38501500
9:30:22.545 AM EDT1715261422.54522.245015022.38501500
9:30:22.569 AM EDT1715261422.56922.2410015022.381001500
9:30:23.044 AM EDT1715261423.04422.2410015022.38501500
9:30:23.044 AM EDT1715261423.04422.2410015022.41001500
9:30:23.051 AM EDT1715261423.05122.251065022.41001500
9:30:23.057 AM EDT1715261423.05722.251065022.4501500
9:30:23.057 AM EDT1715261423.05722.251065022.4106500
9:30:23.057 AM EDT1715261423.05722.255015022.4106500
9:30:23.136 AM EDT1715261423.13622.255015022.43106500
9:30:23.137 AM EDT1715261423.13722.255015022.41106500
9:30:23.137 AM EDT1715261423.13722.255015022.41106500
9:30:23.139 AM EDT1715261423.13922.255015022.41106500
9:30:23.171 AM EDT1715261423.17122.255015022.41501500
9:30:23.193 AM EDT1715261423.19322.2510015022.411001500
9:30:23.216 AM EDT1715261423.21622.261065022.411001500
9:30:23.216 AM EDT1715261423.21622.265015022.411001500
9:30:23.220 AM EDT1715261423.22022.2610015022.411001500
9:30:23.326 AM EDT1715261423.32622.2610015022.4106500
9:30:23.327 AM EDT1715261423.32722.2610015022.4501500
9:30:23.327 AM EDT1715261423.32722.2610015022.41001500
9:30:23.448 AM EDT1715261423.44822.2610015022.4501500
9:30:23.448 AM EDT1715261423.44822.2610015022.411001500
9:30:24.069 AM EDT1715261424.06922.265015022.41501500
9:30:24.069 AM EDT1715261424.06922.265015022.41106500
9:30:24.069 AM EDT1715261424.06922.265015022.41106500
9:30:24.072 AM EDT1715261424.07222.265015022.41106500
9:30:24.188 AM EDT1715261424.18822.265015022.41501500
9:30:24.210 AM EDT1715261424.21022.2610015022.411001500
9:30:24.364 AM EDT1715261424.36422.2610015022.4106500
9:30:24.367 AM EDT1715261424.36722.2610015022.4501500
9:30:24.367 AM EDT1715261424.36722.2610015022.41001500
9:30:24.539 AM EDT1715261424.53922.265015022.4501500
9:30:24.539 AM EDT1715261424.53922.265015022.4106500
9:30:24.539 AM EDT1715261424.53922.265015022.4106500
9:30:24.549 AM EDT1715261424.54922.265015022.4106500
9:30:24.566 AM EDT1715261424.56622.265015022.57143500
9:30:24.574 AM EDT1715261424.57422.265015022.59509500
9:30:24.593 AM EDT1715261424.59322.265015022.41106500
9:30:24.599 AM EDT1715261424.59922.261065022.41106500
9:30:24.657 AM EDT1715261424.65722.261065022.41501500
9:30:24.677 AM EDT1715261424.67722.271065022.41501500
9:30:24.679 AM EDT1715261424.67922.271065022.411001500
9:30:24.711 AM EDT1715261424.71122.275015022.411001500
9:30:24.711 AM EDT1715261424.71122.2710015022.411001500
9:30:24.978 AM EDT1715261424.97822.281065022.411001500
9:30:24.978 AM EDT1715261424.97822.281065022.41501500
9:30:24.978 AM EDT1715261424.97822.281065022.431001500
9:30:24.983 AM EDT1715261424.98322.285015022.431001500
9:30:24.983 AM EDT1715261424.98322.2810015022.431001500
9:30:25.025 AM EDT1715261425.02522.2810015022.42106500
9:30:25.026 AM EDT1715261425.02622.2810015022.42501500
9:30:25.026 AM EDT1715261425.02622.2810015022.421001500
9:30:25.735 AM EDT1715261425.73522.2810015022.42501500
9:30:25.735 AM EDT1715261425.73522.2810015022.441001500
9:30:25.790 AM EDT1715261425.79022.285015022.44501500
9:30:25.795 AM EDT1715261425.79522.281065022.44501500
9:30:25.830 AM EDT1715261425.83022.291065022.44501500
9:30:25.832 AM EDT1715261425.83222.291065022.44501500
9:30:25.888 AM EDT1715261425.88822.291065022.44501500
9:30:25.912 AM EDT1715261425.91222.295015022.44501500
9:30:25.928 AM EDT1715261425.92822.2910015022.441001500
9:30:25.979 AM EDT1715261425.97922.295015022.44501500
9:30:25.979 AM EDT1715261425.97922.295015022.44106500
9:30:25.979 AM EDT1715261425.97922.295015022.44106500
9:30:25.982 AM EDT1715261425.98222.295015022.44106500
9:30:26.023 AM EDT1715261426.02322.295015022.45106500
9:30:26.057 AM EDT1715261426.05722.31065022.45106500
9:30:26.093 AM EDT1715261426.09322.35015022.45106500
9:30:26.103 AM EDT1715261426.10322.35015022.45501500
9:30:26.119 AM EDT1715261426.11922.310015022.451001500
9:30:26.178 AM EDT1715261426.17822.35015022.451001500
9:30:26.179 AM EDT1715261426.17922.31065022.45501500
9:30:26.183 AM EDT1715261426.18322.31065022.45106500
9:30:26.293 AM EDT1715261426.29322.35015022.45106500
9:30:26.294 AM EDT1715261426.29422.35015022.45501500
9:30:26.316 AM EDT1715261426.31622.310015022.451001500
9:30:26.421 AM EDT1715261426.42122.311065022.451001500
9:30:26.423 AM EDT1715261426.42322.311065022.45501500
9:30:26.429 AM EDT1715261426.42922.311065022.45501500
9:30:26.486 AM EDT1715261426.48622.311065022.45501500
9:30:26.494 AM EDT1715261426.49422.311065022.47501500
9:30:26.515 AM EDT1715261426.51522.311065022.47501500
9:30:26.537 AM EDT1715261426.53722.315015022.47501500
9:30:26.561 AM EDT1715261426.56122.3110015022.471001500
9:30:26.878 AM EDT1715261426.87822.315015022.471001500
9:30:26.879 AM EDT1715261426.87922.311065022.47501500
9:30:26.930 AM EDT1715261426.93022.311065022.46106500
9:30:26.930 AM EDT1715261426.93022.311065022.46501500
9:30:26.991 AM EDT1715261426.99122.315015022.46501500
9:30:27.015 AM EDT1715261427.01522.3110015022.461001500
9:30:27.217 AM EDT1715261427.21722.3110015022.45106500
9:30:27.218 AM EDT1715261427.21822.3110015022.45501500
9:30:27.219 AM EDT1715261427.21922.3110015022.451001500
9:30:27.684 AM EDT1715261427.68422.321065022.451001500
9:30:27.689 AM EDT1715261427.68922.321065022.45501500
9:30:27.689 AM EDT1715261427.68922.321065022.471001500
9:30:27.693 AM EDT1715261427.69322.325015022.471001500
9:30:27.693 AM EDT1715261427.69322.3210015022.471001500
PAGE