DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:35:40.867 AM EDT1715261740.86722.281065022.43106500
9:35:40.900 AM EDT1715261740.90022.281065022.43501500
9:35:40.935 AM EDT1715261740.93522.285015022.43501500
9:35:40.938 AM EDT1715261740.93822.281065022.43501500
9:35:40.938 AM EDT1715261740.93822.281065022.43501500
9:35:40.940 AM EDT1715261740.94022.281065022.43501500
9:35:40.948 AM EDT1715261740.94822.281065022.42106500
9:35:40.957 AM EDT1715261740.95722.281065022.42501500
9:35:41.054 AM EDT1715261741.05422.285015022.42501500
9:35:41.077 AM EDT1715261741.07722.2810015022.421001500
9:35:41.526 AM EDT1715261741.52622.291065022.421001500
9:35:41.527 AM EDT1715261741.52722.295015022.421001500
9:35:41.527 AM EDT1715261741.52722.2910015022.421001500
9:35:42.012 AM EDT1715261742.01222.2910015022.42501500
9:35:42.012 AM EDT1715261742.01222.2910015022.441001500
9:35:42.161 AM EDT1715261742.16122.31065022.441001500
9:35:42.162 AM EDT1715261742.16222.35015022.441001500
9:35:42.165 AM EDT1715261742.16522.310015022.441001500
9:35:42.375 AM EDT1715261742.37522.310015022.43106500
9:35:42.376 AM EDT1715261742.37622.310015022.43501500
9:35:42.376 AM EDT1715261742.37622.310015022.431001500
9:35:42.666 AM EDT1715261742.66622.35015022.431001500
9:35:42.666 AM EDT1715261742.66622.2910015022.431001500
9:35:42.932 AM EDT1715261742.93222.295015022.43501500
9:35:42.932 AM EDT1715261742.93222.295015022.43106500
9:35:42.932 AM EDT1715261742.93222.295015022.43106500
9:35:42.938 AM EDT1715261742.93822.295015022.53355500
9:35:42.940 AM EDT1715261742.94022.295015022.53355500
9:35:42.968 AM EDT1715261742.96822.1733555022.53355500
9:35:42.983 AM EDT1715261742.98322.31065022.45106500
9:35:43.012 AM EDT1715261743.01222.311065022.45106500
9:35:43.054 AM EDT1715261743.05422.311065022.45501500
9:35:43.058 AM EDT1715261743.05822.311065022.45501500
9:35:43.059 AM EDT1715261743.05922.31065022.45501500
9:35:43.114 AM EDT1715261743.11422.31065022.47501500
9:35:43.163 AM EDT1715261743.16322.35015022.47501500
9:35:43.176 AM EDT1715261743.17622.35015022.45106500
9:35:43.184 AM EDT1715261743.18422.35015022.45501500
9:35:43.185 AM EDT1715261743.18522.310015022.451001500
9:35:43.861 AM EDT1715261743.86122.311065022.451001500
9:35:43.862 AM EDT1715261743.86222.315015022.451001500
9:35:43.862 AM EDT1715261743.86222.3110015022.451001500
9:35:44.138 AM EDT1715261744.13822.321065022.451001500
9:35:44.139 AM EDT1715261744.13922.321065022.451001500
9:35:44.148 AM EDT1715261744.14822.325015022.451001500
9:35:44.148 AM EDT1715261744.14822.3210015022.451001500
9:35:44.149 AM EDT1715261744.14922.3210015022.45501500
9:35:44.149 AM EDT1715261744.14922.3210015022.471001500
9:35:44.220 AM EDT1715261744.22022.325015022.471001500
9:35:44.220 AM EDT1715261744.22022.3110015022.471001500
9:35:44.498 AM EDT1715261744.49822.331065022.471001500
9:35:44.499 AM EDT1715261744.49922.335015022.471001500
9:35:44.499 AM EDT1715261744.49922.3310015022.471001500
9:35:44.539 AM EDT1715261744.53922.335015022.47501500
9:35:44.539 AM EDT1715261744.53922.335015022.49106500
9:35:44.539 AM EDT1715261744.53922.335015022.49106500
9:35:44.577 AM EDT1715261744.57722.335015022.5235500
9:35:44.603 AM EDT1715261744.60322.341065022.49106500
9:35:44.628 AM EDT1715261744.62822.345015022.49106500
9:35:44.656 AM EDT1715261744.65622.345015022.49501500
9:35:44.680 AM EDT1715261744.68022.3410015022.491001500
9:35:44.955 AM EDT1715261744.95522.351065022.491001500
9:35:44.955 AM EDT1715261744.95522.355015022.491001500
9:35:44.955 AM EDT1715261744.95522.3510015022.491001500
9:35:45.595 AM EDT1715261745.59522.361065022.491001500
9:35:45.600 AM EDT1715261745.60022.361065022.491001500
9:35:45.601 AM EDT1715261745.60122.361065022.49501500
9:35:45.606 AM EDT1715261745.60622.361065022.49501500
9:35:45.607 AM EDT1715261745.60722.361065022.51106500
9:35:45.712 AM EDT1715261745.71222.365015022.51106500
9:35:45.713 AM EDT1715261745.71322.365015022.51501500
9:35:45.731 AM EDT1715261745.73122.355015022.51501500
9:35:45.736 AM EDT1715261745.73622.3510015022.511001500
9:35:45.763 AM EDT1715261745.76322.371065022.511001500
9:35:45.764 AM EDT1715261745.76422.375015022.511001500
9:35:45.765 AM EDT1715261745.76522.3710015022.511001500
9:35:46.537 AM EDT1715261746.53722.381065022.511001500
9:35:46.541 AM EDT1715261746.54122.385015022.511001500
9:35:46.541 AM EDT1715261746.54122.3810015022.511001500
9:35:46.949 AM EDT1715261746.94922.3810015022.51501500
9:35:46.949 AM EDT1715261746.94922.3810015022.531001500
9:35:47.043 AM EDT1715261747.04322.385015022.531001500
9:35:47.044 AM EDT1715261747.04422.2440355022.53501500
9:35:47.045 AM EDT1715261747.04522.2415355022.53501500
9:35:47.057 AM EDT1715261747.05722.2415355022.59855500
9:35:47.060 AM EDT1715261747.06022.2415355022.64509500
9:35:47.087 AM EDT1715261747.08722.391065022.54106500
9:35:47.129 AM EDT1715261747.12922.391065022.53106500
9:35:47.152 AM EDT1715261747.15222.395015022.53106500
9:35:47.153 AM EDT1715261747.15322.395015022.53501500
9:35:47.199 AM EDT1715261747.19922.3910015022.531001500
9:35:47.577 AM EDT1715261747.57722.41065022.531001500
9:35:47.580 AM EDT1715261747.58022.45015022.531001500
9:35:47.580 AM EDT1715261747.58022.410015022.531001500
9:35:47.595 AM EDT1715261747.59522.410015022.53501500
9:35:47.595 AM EDT1715261747.59522.410015022.551001500
9:35:47.596 AM EDT1715261747.59622.410015022.54106500
9:35:47.600 AM EDT1715261747.60022.410015022.54501500
9:35:47.600 AM EDT1715261747.60022.410015022.541001500
9:35:47.624 AM EDT1715261747.62422.410015022.54501500
9:35:47.625 AM EDT1715261747.62522.45015022.54106500
9:35:47.626 AM EDT1715261747.62622.45015022.54106500
9:35:47.667 AM EDT1715261747.66722.45015022.55106500
9:35:47.688 AM EDT1715261747.68822.45015022.55106500
9:35:47.738 AM EDT1715261747.73822.45015022.56106500
9:35:47.739 AM EDT1715261747.73922.45015022.55501500
9:35:47.762 AM EDT1715261747.76222.410015022.551001500
9:35:47.763 AM EDT1715261747.76322.410015022.55501500
9:35:47.764 AM EDT1715261747.76422.410015022.54106500
9:35:47.767 AM EDT1715261747.76722.410015022.54106500
9:35:47.785 AM EDT1715261747.78522.410015022.54501500
9:35:47.785 AM EDT1715261747.78522.410015022.541001500
9:35:48.106 AM EDT1715261748.10622.45015022.541001500
9:35:48.107 AM EDT1715261748.10722.41065022.54501500
9:35:48.197 AM EDT1715261748.19722.41065022.54501500
9:35:48.198 AM EDT1715261748.19822.41065022.53106500
9:35:48.203 AM EDT1715261748.20322.41065022.53501500
9:35:48.215 AM EDT1715261748.21522.45015022.53501500
9:35:48.233 AM EDT1715261748.23322.410015022.531001500
9:35:48.427 AM EDT1715261748.42722.45015022.531001500
9:35:48.427 AM EDT1715261748.42722.41065022.53501500
9:35:48.427 AM EDT1715261748.42722.41065022.53501500
9:35:48.431 AM EDT1715261748.43122.275095022.53501500
9:35:48.453 AM EDT1715261748.45322.2725055022.53501500
9:35:48.453 AM EDT1715261748.45322.2733555022.53501500
9:35:48.457 AM EDT1715261748.45722.2733555022.53501500
9:35:48.462 AM EDT1715261748.46222.2733555022.66501500
9:35:48.479 AM EDT1715261748.47922.371065022.52106500
9:35:48.482 AM EDT1715261748.48222.381065022.52106500
9:35:48.506 AM EDT1715261748.50622.381065022.52501500
9:35:48.543 AM EDT1715261748.54322.385015022.52501500
9:35:48.567 AM EDT1715261748.56722.3810015022.521001500
9:35:48.615 AM EDT1715261748.61522.3810015022.51106500
9:35:48.617 AM EDT1715261748.61722.3810015022.51501500
9:35:48.617 AM EDT1715261748.61722.3810015022.511001500
9:35:49.316 AM EDT1715261749.31622.385015022.511001500
9:35:49.316 AM EDT1715261749.31622.381065022.51501500
9:35:49.316 AM EDT1715261749.31622.381065022.51501500
9:35:49.319 AM EDT1715261749.31922.361065022.51501500
9:35:49.323 AM EDT1715261749.32322.361065022.51501500
9:35:49.433 AM EDT1715261749.43322.365015022.51501500
9:35:49.449 AM EDT1715261749.44922.371065022.51501500
9:35:49.450 AM EDT1715261749.45022.375015022.51501500
9:35:49.457 AM EDT1715261749.45722.3710015022.511001500
9:35:49.544 AM EDT1715261749.54422.3710015022.5106500
9:35:49.548 AM EDT1715261749.54822.3710015022.5106500
9:35:49.548 AM EDT1715261749.54822.3710015022.5106500
9:35:49.556 AM EDT1715261749.55622.3710015022.5106500
9:35:49.558 AM EDT1715261749.55822.3710015022.5501500
9:35:49.558 AM EDT1715261749.55822.3710015022.51001500
9:35:49.575 AM EDT1715261749.57522.375015022.51001500
9:35:49.575 AM EDT1715261749.57522.3410015022.51001500
9:35:49.585 AM EDT1715261749.58522.361065022.51001500
9:35:49.586 AM EDT1715261749.58622.365015022.51001500
9:35:49.586 AM EDT1715261749.58622.3610015022.51001500
9:35:49.820 AM EDT1715261749.82022.3610015022.49106500
9:35:49.823 AM EDT1715261749.82322.3610015022.49501500
9:35:49.823 AM EDT1715261749.82322.3610015022.491001500
9:35:50.562 AM EDT1715261750.56222.365015022.491001500
9:35:50.562 AM EDT1715261750.56222.3410015022.491001500
9:35:50.586 AM EDT1715261750.58622.345015022.491001500
9:35:50.586 AM EDT1715261750.58622.345015022.49501500
9:35:50.586 AM EDT1715261750.58622.2733555022.49501500
9:35:50.586 AM EDT1715261750.58622.2733555022.663355500
9:35:50.613 AM EDT1715261750.61322.331065022.48106500
9:35:50.657 AM EDT1715261750.65722.335015022.48106500
9:35:50.657 AM EDT1715261750.65722.335015022.48501500
9:35:50.657 AM EDT1715261750.65722.3310015022.48501500
9:35:50.657 AM EDT1715261750.65722.3310015022.481001500
9:35:50.974 AM EDT1715261750.97422.3310015022.47106500
9:35:50.975 AM EDT1715261750.97522.3310015022.47501500
9:35:50.975 AM EDT1715261750.97522.3310015022.471001500
9:35:51.617 AM EDT1715261751.61722.3310015022.46106500
9:35:51.620 AM EDT1715261751.62022.335015022.46106500
9:35:51.620 AM EDT1715261751.62022.331065022.46106500
9:35:51.620 AM EDT1715261751.62022.311065022.46106500
9:35:51.626 AM EDT1715261751.62622.311065022.46501500
9:35:51.735 AM EDT1715261751.73522.315015022.46501500
9:35:51.759 AM EDT1715261751.75922.3110015022.461001500
9:35:51.859 AM EDT1715261751.85922.3110015022.45106500
9:35:51.863 AM EDT1715261751.86322.3110015022.45501500
9:35:51.863 AM EDT1715261751.86322.3110015022.451001500
9:35:52.031 AM EDT1715261752.03122.3110015022.44106500
9:35:52.041 AM EDT1715261752.04122.3110015022.44501500
9:35:52.041 AM EDT1715261752.04122.3110015022.441001500
9:35:52.115 AM EDT1715261752.11522.315015022.441001500
9:35:52.115 AM EDT1715261752.11522.2910015022.441001500
9:35:52.253 AM EDT1715261752.25322.2910015022.43106500
9:35:52.255 AM EDT1715261752.25522.2910015022.43501500
9:35:52.255 AM EDT1715261752.25522.2910015022.431001500
9:35:52.579 AM EDT1715261752.57922.295015022.43501500
9:35:52.579 AM EDT1715261752.57922.295015022.43106500
9:35:52.579 AM EDT1715261752.57922.295015022.43106500
9:35:52.582 AM EDT1715261752.58222.295015022.43106500
9:35:52.701 AM EDT1715261752.70122.295015022.43501500
9:35:52.721 AM EDT1715261752.72122.2910015022.431001500
9:35:53.098 AM EDT1715261753.09822.31065022.431001500
9:35:53.103 AM EDT1715261753.10322.35015022.431001500
9:35:53.103 AM EDT1715261753.10322.310015022.431001500
9:35:53.122 AM EDT1715261753.12222.35015022.431001500
9:35:53.122 AM EDT1715261753.12222.2723655022.431001500
9:35:53.209 AM EDT1715261753.20922.291065022.431001500
9:35:53.209 AM EDT1715261753.20922.295015022.431001500
9:35:53.209 AM EDT1715261753.20922.2910015022.431001500
9:35:53.392 AM EDT1715261753.39222.295015022.431001500
9:35:53.392 AM EDT1715261753.39222.2810015022.431001500
9:35:54.261 AM EDT1715261754.26122.31065022.431001500
9:35:54.263 AM EDT1715261754.26322.35015022.431001500
9:35:54.264 AM EDT1715261754.26422.310015022.431001500
9:35:54.498 AM EDT1715261754.49822.310015022.43501500
9:35:54.498 AM EDT1715261754.49822.310015022.451001500
9:35:54.864 AM EDT1715261754.86422.310015022.43106500
9:35:54.866 AM EDT1715261754.86622.310015022.43501500
9:35:54.866 AM EDT1715261754.86622.310015022.431001500
9:35:55.057 AM EDT1715261755.05722.35015022.431001500
9:35:55.057 AM EDT1715261755.05722.2810015022.431001500
9:35:55.175 AM EDT1715261755.17522.291065022.431001500
9:35:55.176 AM EDT1715261755.17622.295015022.431001500
9:35:55.176 AM EDT1715261755.17622.2910015022.431001500
9:35:56.241 AM EDT1715261756.24122.295015022.431001500
9:35:56.241 AM EDT1715261756.24122.291065022.43501500
9:35:56.241 AM EDT1715261756.24122.291065022.43501500
9:35:56.243 AM EDT1715261756.24322.2719055022.42106500
9:35:56.246 AM EDT1715261756.24622.278555022.42106500
9:35:56.258 AM EDT1715261756.25822.271065022.42106500
9:35:56.263 AM EDT1715261756.26322.271065022.42501500
9:35:56.271 AM EDT1715261756.27122.281065022.42501500
9:35:56.355 AM EDT1715261756.35522.285015022.42501500
9:35:56.378 AM EDT1715261756.37822.2810015022.421001500
9:35:56.438 AM EDT1715261756.43822.285015022.421001500
9:35:56.438 AM EDT1715261756.43822.2510015022.421001500
9:35:56.438 AM EDT1715261756.43822.2510015022.41106500
9:35:56.439 AM EDT1715261756.43922.2510015022.41501500
9:35:56.439 AM EDT1715261756.43922.271065022.41501500
9:35:56.439 AM EDT1715261756.43922.275015022.41501500
9:35:56.440 AM EDT1715261756.44022.2710015022.411001500
9:35:57.129 AM EDT1715261757.12922.2710015022.4106500
9:35:57.130 AM EDT1715261757.13022.2710015022.4501500
9:35:57.130 AM EDT1715261757.13022.2710015022.41001500
9:35:57.314 AM EDT1715261757.31422.275015022.4501500
9:35:57.315 AM EDT1715261757.31522.251065022.4501500
9:35:57.315 AM EDT1715261757.31522.251065022.4501500
9:35:57.364 AM EDT1715261757.36422.261065022.4501500
9:35:57.393 AM EDT1715261757.39322.261065022.4501500
9:35:57.427 AM EDT1715261757.42722.265015022.4501500
9:35:57.450 AM EDT1715261757.45022.2610015022.41001500
9:35:57.822 AM EDT1715261757.82222.271065022.41001500
9:35:57.824 AM EDT1715261757.82422.275015022.41001500
9:35:57.824 AM EDT1715261757.82422.2710015022.41001500
9:35:58.753 AM EDT1715261758.75322.275015022.41001500
PAGE