DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:45:53.752 AM EDT1715265953.75223.281065023.411001500
10:45:53.756 AM EDT1715265953.75623.285015023.411001500
10:45:53.756 AM EDT1715265953.75623.2810015023.411001500
10:45:54.520 AM EDT1715265954.52023.2810015023.41501500
10:45:54.520 AM EDT1715265954.52023.2810015023.431001500
10:45:54.601 AM EDT1715265954.60123.291065023.431001500
10:45:54.614 AM EDT1715265954.61423.295015023.431001500
10:45:54.614 AM EDT1715265954.61423.2910015023.431001500
10:45:54.724 AM EDT1715265954.72423.31065023.431001500
10:45:54.724 AM EDT1715265954.72423.35015023.431001500
10:45:54.724 AM EDT1715265954.72423.310015023.431001500
10:45:54.900 AM EDT1715265954.90023.310015023.43501500
10:45:54.900 AM EDT1715265954.90023.310015023.451001500
10:45:55.614 AM EDT1715265955.61423.35015023.45501500
10:45:55.614 AM EDT1715265955.61423.35015023.45106500
10:45:55.614 AM EDT1715265955.61423.35015023.45106500
10:45:55.619 AM EDT1715265955.61923.35015023.45106500
10:45:55.731 AM EDT1715265955.73123.35015023.45501500
10:45:55.744 AM EDT1715265955.74423.311065023.45501500
10:45:55.746 AM EDT1715265955.74623.311065023.45106500
10:45:55.749 AM EDT1715265955.74923.311065023.44106500
10:45:55.751 AM EDT1715265955.75123.315015023.44106500
10:45:55.841 AM EDT1715265955.84123.317555023.44106500
10:45:55.843 AM EDT1715265955.84323.3115355023.44106500
10:45:55.864 AM EDT1715265955.86423.3115355023.44501500
10:45:55.886 AM EDT1715265955.88623.3115355023.441001500
10:45:55.936 AM EDT1715265955.93623.3110015023.441001500
10:45:55.986 AM EDT1715265955.98623.3110015023.44501500
10:45:55.986 AM EDT1715265955.98623.3110015023.471001500
10:45:56.046 AM EDT1715265956.04623.3110015023.45106500
10:45:56.046 AM EDT1715265956.04623.3110015023.45501500
10:45:56.046 AM EDT1715265956.04623.3110015023.451001500
10:45:56.427 AM EDT1715265956.42723.3110015023.44106500
10:45:56.430 AM EDT1715265956.43023.3110015023.44501500
10:45:56.430 AM EDT1715265956.43023.3110015023.441001500
10:45:56.611 AM EDT1715265956.61123.315015023.441001500
10:45:56.611 AM EDT1715265956.61123.2910015023.441001500
10:45:56.753 AM EDT1715265956.75323.2910015023.43106500
10:45:56.754 AM EDT1715265956.75423.2910015023.43501500
10:45:56.754 AM EDT1715265956.75423.2910015023.431001500
10:45:57.113 AM EDT1715265957.11323.2910015023.42106500
10:45:57.127 AM EDT1715265957.12723.2910015023.42501500
10:45:57.127 AM EDT1715265957.12723.2910015023.421001500
10:45:58.043 AM EDT1715265958.04323.295015023.421001500
10:45:58.043 AM EDT1715265958.04323.2714255023.421001500
10:45:58.220 AM EDT1715265958.22023.281065023.421001500
10:45:58.221 AM EDT1715265958.22123.285015023.421001500
10:45:58.221 AM EDT1715265958.22123.2810015023.421001500
10:45:59.461 AM EDT1715265959.46123.291065023.421001500
10:45:59.479 AM EDT1715265959.47923.291065023.421001500
10:45:59.483 AM EDT1715265959.48323.295015023.421001500
10:45:59.483 AM EDT1715265959.48323.2910015023.421001500
10:45:59.483 AM EDT1715265959.48323.2910015023.42501500
10:45:59.483 AM EDT1715265959.48323.2910015023.43106500
10:45:59.511 AM EDT1715265959.51123.2910015023.43501500
10:45:59.511 AM EDT1715265959.51123.2910015023.431001500
10:45:59.530 AM EDT1715265959.53023.295015023.431001500
10:45:59.530 AM EDT1715265959.53023.291065023.43501500
10:45:59.530 AM EDT1715265959.53023.291065023.43501500
10:45:59.594 AM EDT1715265959.59423.291065023.43501500
10:45:59.606 AM EDT1715265959.60623.291065023.44501500
10:45:59.645 AM EDT1715265959.64523.295015023.44501500
10:45:59.671 AM EDT1715265959.67123.2910015023.441001500
10:45:59.682 AM EDT1715265959.68223.2910015023.42106500
10:45:59.682 AM EDT1715265959.68223.2910015023.42501500
10:45:59.697 AM EDT1715265959.69723.2910015023.421001500
10:46:00.302 AM EDT1715265960.30223.2910015023.42501500
10:46:00.302 AM EDT1715265960.30223.2910015023.441001500
10:46:00.390 AM EDT1715265960.39023.31065023.441001500
10:46:00.392 AM EDT1715265960.39223.35015023.441001500
10:46:00.392 AM EDT1715265960.39223.310015023.441001500
10:46:00.624 AM EDT1715265960.62423.310015023.43106500
10:46:00.625 AM EDT1715265960.62523.310015023.43501500
10:46:00.625 AM EDT1715265960.62523.310015023.431001500
10:46:01.273 AM EDT1715265961.27323.310015023.42106500
10:46:01.295 AM EDT1715265961.29523.35015023.42106500
10:46:01.295 AM EDT1715265961.29523.2810015023.42106500
10:46:01.299 AM EDT1715265961.29923.2810015023.42501500
10:46:01.299 AM EDT1715265961.29923.2810015023.421001500
10:46:03.691 AM EDT1715265963.69123.2810015023.41106500
10:46:03.691 AM EDT1715265963.69123.285015023.41106500
10:46:03.691 AM EDT1715265963.69123.281065023.41106500
10:46:03.697 AM EDT1715265963.69723.281065023.41501500
10:46:03.808 AM EDT1715265963.80823.285015023.41501500
10:46:03.832 AM EDT1715265963.83223.2810015023.411001500
10:46:04.825 AM EDT1715265964.82523.2810015023.41501500
10:46:04.825 AM EDT1715265964.82523.2810015023.431001500
10:46:04.885 AM EDT1715265964.88523.291065023.431001500
10:46:04.888 AM EDT1715265964.88823.295015023.431001500
10:46:04.888 AM EDT1715265964.88823.2910015023.431001500
10:46:04.895 AM EDT1715265964.89523.2910015023.42106500
10:46:04.896 AM EDT1715265964.89623.2910015023.42501500
10:46:04.896 AM EDT1715265964.89623.2910015023.421001500
10:46:05.360 AM EDT1715265965.36023.295015023.421001500
10:46:05.360 AM EDT1715265965.36023.2710015023.421001500
10:46:05.415 AM EDT1715265965.41523.281065023.421001500
10:46:05.416 AM EDT1715265965.41623.285015023.421001500
10:46:05.416 AM EDT1715265965.41623.2810015023.421001500
10:46:06.272 AM EDT1715265966.27223.2810015023.41106500
10:46:06.275 AM EDT1715265966.27523.2810015023.41501500
10:46:06.275 AM EDT1715265966.27523.2810015023.411001500
10:46:07.482 AM EDT1715265967.48223.2810015023.41501500
10:46:07.482 AM EDT1715265967.48223.2810015023.431001500
10:46:07.511 AM EDT1715265967.51123.2810015023.42106500
10:46:07.511 AM EDT1715265967.51123.2810015023.42501500
10:46:07.511 AM EDT1715265967.51123.2810015023.421001500
10:46:09.475 AM EDT1715265969.47523.291065023.421001500
10:46:09.478 AM EDT1715265969.47823.2810015023.421001500
10:46:09.482 AM EDT1715265969.48223.295015023.421001500
10:46:09.486 AM EDT1715265969.48623.2910015023.421001500
10:46:09.496 AM EDT1715265969.49623.295015023.421001500
10:46:09.496 AM EDT1715265969.49623.295015023.42501500
10:46:09.496 AM EDT1715265969.49623.2432555023.42501500
10:46:09.497 AM EDT1715265969.49723.2432555023.533285500
10:46:09.521 AM EDT1715265969.52123.291065023.43106500
10:46:09.557 AM EDT1715265969.55723.295015023.43106500
10:46:09.557 AM EDT1715265969.55723.295015023.43501500
10:46:09.557 AM EDT1715265969.55723.2910015023.43501500
10:46:09.557 AM EDT1715265969.55723.2910015023.431001500
10:46:09.725 AM EDT1715265969.72523.2910015023.42106500
10:46:09.747 AM EDT1715265969.74723.2910015023.42501500
10:46:09.747 AM EDT1715265969.74723.2910015023.421001500
10:46:09.868 AM EDT1715265969.86823.295015023.421001500
10:46:09.868 AM EDT1715265969.86823.2710015023.421001500
10:46:10.059 AM EDT1715265970.05923.2710015023.41106500
10:46:10.060 AM EDT1715265970.06023.2710015023.41501500
10:46:10.060 AM EDT1715265970.06023.2710015023.411001500
10:46:10.169 AM EDT1715265970.16923.275015023.411001500
10:46:10.169 AM EDT1715265970.16923.2510015023.411001500
10:46:10.189 AM EDT1715265970.18923.255015023.41501500
10:46:10.189 AM EDT1715265970.18923.251065023.41501500
10:46:10.189 AM EDT1715265970.18923.251065023.41501500
10:46:10.243 AM EDT1715265970.24323.251065023.41501500
10:46:10.258 AM EDT1715265970.25823.251065023.38106500
10:46:10.305 AM EDT1715265970.30523.255015023.38106500
10:46:10.307 AM EDT1715265970.30723.255015023.38501500
10:46:10.329 AM EDT1715265970.32923.2510015023.381001500
10:46:10.405 AM EDT1715265970.40523.255015023.381001500
10:46:10.409 AM EDT1715265970.40923.251065023.38501500
10:46:10.416 AM EDT1715265970.41623.251065023.38501500
10:46:10.419 AM EDT1715265970.41923.251065023.38501500
10:46:10.443 AM EDT1715265970.44323.251065023.38501500
10:46:10.511 AM EDT1715265970.51123.255015023.38501500
10:46:10.537 AM EDT1715265970.53723.2510015023.381001500
10:46:11.106 AM EDT1715265971.10623.2510015023.38501500
10:46:11.106 AM EDT1715265971.10623.2510015023.41001500
10:46:11.176 AM EDT1715265971.17623.2510015023.39106500
10:46:11.176 AM EDT1715265971.17623.2510015023.39501500
10:46:11.176 AM EDT1715265971.17623.2510015023.391001500
10:46:11.367 AM EDT1715265971.36723.261065023.391001500
10:46:11.368 AM EDT1715265971.36823.265015023.391001500
10:46:11.368 AM EDT1715265971.36823.2610015023.391001500
10:46:11.534 AM EDT1715265971.53423.2610015023.38106500
10:46:11.537 AM EDT1715265971.53723.265015023.38106500
10:46:11.537 AM EDT1715265971.53723.2410015023.38106500
10:46:11.552 AM EDT1715265971.55223.2410015023.38501500
10:46:11.552 AM EDT1715265971.55223.2410015023.381001500
10:46:11.754 AM EDT1715265971.75423.2410015023.37106500
10:46:11.754 AM EDT1715265971.75423.2410015023.37501500
10:46:11.754 AM EDT1715265971.75423.2410015023.371001500
10:46:12.649 AM EDT1715265972.64923.2410015023.36106500
10:46:12.664 AM EDT1715265972.66423.245015023.36106500
10:46:12.664 AM EDT1715265972.66423.2210015023.36106500
10:46:12.671 AM EDT1715265972.67123.2210015023.36501500
10:46:12.671 AM EDT1715265972.67123.2210015023.361001500
10:46:12.743 AM EDT1715265972.74323.2210015023.36501500
10:46:12.743 AM EDT1715265972.74323.2210015023.371001500
10:46:12.864 AM EDT1715265972.86423.2210015023.35106500
10:46:12.865 AM EDT1715265972.86523.2210015023.35501500
10:46:12.865 AM EDT1715265972.86523.2210015023.351001500
10:46:13.392 AM EDT1715265973.39223.225015023.351001500
10:46:13.392 AM EDT1715265973.39223.210015023.351001500
10:46:13.422 AM EDT1715265973.42223.210015023.34106500
10:46:13.424 AM EDT1715265973.42423.210015023.34501500
10:46:13.424 AM EDT1715265973.42423.210015023.341001500
10:46:13.462 AM EDT1715265973.46223.211065023.341001500
10:46:13.464 AM EDT1715265973.46423.215015023.341001500
10:46:13.464 AM EDT1715265973.46423.2110015023.341001500
10:46:14.879 AM EDT1715265974.87923.215015023.34501500
10:46:14.879 AM EDT1715265974.87923.215015023.34106500
10:46:14.879 AM EDT1715265974.87923.215015023.34106500
10:46:14.882 AM EDT1715265974.88223.215015023.45509500
10:46:14.922 AM EDT1715265974.92223.1641055023.45509500
10:46:14.960 AM EDT1715265974.96023.221065023.37106500
10:46:14.972 AM EDT1715265974.97223.231065023.37106500
10:46:15.027 AM EDT1715265975.02723.231065023.37501500
10:46:15.028 AM EDT1715265975.02823.231065023.37501500
10:46:15.039 AM EDT1715265975.03923.231065023.37501500
10:46:15.047 AM EDT1715265975.04723.235015023.371001500
10:46:15.049 AM EDT1715265975.04923.2310015023.371001500
10:46:15.413 AM EDT1715265975.41323.241065023.371001500
10:46:15.418 AM EDT1715265975.41823.245015023.371001500
10:46:15.420 AM EDT1715265975.42023.2410015023.371001500
10:46:15.947 AM EDT1715265975.94723.2410015023.36106500
10:46:15.953 AM EDT1715265975.95323.245015023.36106500
10:46:15.953 AM EDT1715265975.95323.2210015023.36106500
10:46:15.957 AM EDT1715265975.95723.2210015023.36501500
10:46:15.958 AM EDT1715265975.95823.2210015023.361001500
10:46:16.966 AM EDT1715265976.96623.2210015023.35106500
10:46:16.968 AM EDT1715265976.96823.2210015023.35501500
10:46:16.968 AM EDT1715265976.96823.2210015023.351001500
10:46:18.037 AM EDT1715265978.03723.225015023.351001500
10:46:18.038 AM EDT1715265978.03823.21065023.35501500
10:46:18.038 AM EDT1715265978.03823.21065023.35501500
10:46:18.147 AM EDT1715265978.14723.25015023.35501500
10:46:18.164 AM EDT1715265978.16423.221065023.35501500
10:46:18.168 AM EDT1715265978.16823.225015023.35501500
10:46:18.174 AM EDT1715265978.17423.2210015023.351001500
10:46:19.028 AM EDT1715265979.02823.225015023.35501500
10:46:19.028 AM EDT1715265979.02823.225015023.35106500
10:46:19.028 AM EDT1715265979.02823.225015023.35106500
10:46:19.028 AM EDT1715265979.02823.231065023.37106500
10:46:19.040 AM EDT1715265979.04023.235015023.37106500
10:46:19.146 AM EDT1715265979.14623.235015023.37501500
10:46:19.168 AM EDT1715265979.16823.2310015023.371001500
10:46:19.431 AM EDT1715265979.43123.241065023.371001500
10:46:19.436 AM EDT1715265979.43623.245015023.371001500
10:46:19.436 AM EDT1715265979.43623.2410015023.371001500
10:46:19.652 AM EDT1715265979.65223.245015023.37501500
10:46:19.652 AM EDT1715265979.65223.245015023.37106500
10:46:19.652 AM EDT1715265979.65223.245015023.37106500
10:46:19.656 AM EDT1715265979.65623.245015023.37106500
10:46:19.656 AM EDT1715265979.65623.245015023.38106500
10:46:19.678 AM EDT1715265979.67823.235015023.38106500
10:46:19.713 AM EDT1715265979.71323.241065023.38106500
10:46:19.745 AM EDT1715265979.74523.241065023.37106500
10:46:19.764 AM EDT1715265979.76423.245015023.37106500
10:46:19.769 AM EDT1715265979.76923.245015023.37106500
10:46:19.788 AM EDT1715265979.78823.245015023.37501500
10:46:19.794 AM EDT1715265979.79423.2410015023.371001500
10:46:20.356 AM EDT1715265980.35623.2410015023.36106500
10:46:20.359 AM EDT1715265980.35923.245015023.36106500
10:46:20.359 AM EDT1715265980.35923.2210015023.36106500
10:46:20.378 AM EDT1715265980.37823.2210015023.36501500
10:46:20.378 AM EDT1715265980.37823.2210015023.361001500
10:46:20.967 AM EDT1715265980.96723.225015023.36501500
10:46:20.967 AM EDT1715265980.96723.225015023.36106500
10:46:20.967 AM EDT1715265980.96723.225015023.36106500
10:46:20.974 AM EDT1715265980.97423.225015023.36106500
10:46:20.996 AM EDT1715265980.99623.215015023.36106500
10:46:21.083 AM EDT1715265981.08323.215015023.35106500
10:46:21.086 AM EDT1715265981.08623.215015023.35106500
10:46:21.092 AM EDT1715265981.09223.215015023.35501500
10:46:21.108 AM EDT1715265981.10823.2110015023.351001500
10:46:21.146 AM EDT1715265981.14623.2115355023.351001500
10:46:21.241 AM EDT1715265981.24123.2110015023.351001500
10:46:21.629 AM EDT1715265981.62923.2110015023.34106500
10:46:21.634 AM EDT1715265981.63423.215015023.34106500
10:46:21.634 AM EDT1715265981.63423.211065023.34106500
10:46:21.634 AM EDT1715265981.63423.211065023.34501500
PAGE