DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:47:23.565 AM EDT1715266043.56523.248555023.39106500
10:47:23.595 AM EDT1715266043.59523.251065023.39106500
10:47:23.641 AM EDT1715266043.64123.255015023.39106500
10:47:23.643 AM EDT1715266043.64323.255015023.39501500
10:47:23.668 AM EDT1715266043.66823.2510015023.391001500
10:47:23.839 AM EDT1715266043.83923.2510015023.38106500
10:47:23.853 AM EDT1715266043.85323.2510015023.38501500
10:47:23.853 AM EDT1715266043.85323.2510015023.381001500
10:47:24.760 AM EDT1715266044.76023.2510015023.38501500
10:47:24.760 AM EDT1715266044.76023.2510015023.41001500
10:47:25.291 AM EDT1715266045.29123.261065023.41001500
10:47:25.292 AM EDT1715266045.29223.265015023.41001500
10:47:25.292 AM EDT1715266045.29223.2610015023.41001500
10:47:25.652 AM EDT1715266045.65223.2610015023.39106500
10:47:25.656 AM EDT1715266045.65623.2610015023.39501500
10:47:25.656 AM EDT1715266045.65623.2610015023.391001500
10:47:26.089 AM EDT1715266046.08923.271065023.391001500
10:47:26.091 AM EDT1715266046.09123.271065023.39501500
10:47:26.091 AM EDT1715266046.09123.271065023.41106500
10:47:26.106 AM EDT1715266046.10623.275015023.41106500
10:47:26.206 AM EDT1715266046.20623.275015023.41501500
10:47:26.229 AM EDT1715266046.22923.2710015023.411001500
10:47:26.744 AM EDT1715266046.74423.2710015023.4106500
10:47:26.749 AM EDT1715266046.74923.2710015023.4501500
10:47:26.749 AM EDT1715266046.74923.2710015023.41001500
10:47:27.229 AM EDT1715266047.22923.275015023.41001500
10:47:27.229 AM EDT1715266047.22923.2510015023.41001500
10:47:27.363 AM EDT1715266047.36323.261065023.41001500
10:47:27.365 AM EDT1715266047.36523.265015023.41001500
10:47:27.365 AM EDT1715266047.36523.2610015023.41001500
10:47:27.980 AM EDT1715266047.98023.271065023.41001500
10:47:27.981 AM EDT1715266047.98123.275015023.41001500
10:47:27.981 AM EDT1715266047.98123.2710015023.41001500
10:47:27.990 AM EDT1715266047.99023.275015023.41001500
10:47:27.990 AM EDT1715266047.99023.275015023.4501500
10:47:27.990 AM EDT1715266047.99023.210015023.4501500
10:47:27.991 AM EDT1715266047.99123.210015023.491001500
10:47:27.998 AM EDT1715266047.99823.225055023.491001500
10:47:27.999 AM EDT1715266047.99923.233555023.491001500
10:47:28.026 AM EDT1715266048.02623.261065023.41106500
10:47:28.051 AM EDT1715266048.05123.261065023.41501500
10:47:28.051 AM EDT1715266048.05123.265015023.41501500
10:47:28.051 AM EDT1715266048.05123.2610015023.41501500
10:47:28.051 AM EDT1715266048.05123.2610015023.411001500
10:47:28.119 AM EDT1715266048.11923.265015023.411001500
10:47:28.119 AM EDT1715266048.11923.2510015023.411001500
10:47:28.202 AM EDT1715266048.20223.2510015023.4106500
10:47:28.203 AM EDT1715266048.20323.2510015023.4501500
10:47:28.203 AM EDT1715266048.20323.2510015023.41001500
10:47:28.452 AM EDT1715266048.45223.2514055023.41001500
10:47:28.464 AM EDT1715266048.46423.2521855023.41001500
10:47:28.541 AM EDT1715266048.54123.2514355023.41001500
10:47:28.541 AM EDT1715266048.54123.2511155023.41001500
10:47:29.082 AM EDT1715266049.08223.2515455023.41001500
10:47:29.258 AM EDT1715266049.25823.2512455023.41001500
10:47:29.513 AM EDT1715266049.51323.2512455023.39106500
10:47:29.517 AM EDT1715266049.51723.2512455023.39501500
10:47:29.517 AM EDT1715266049.51723.2512455023.391001500
10:47:29.529 AM EDT1715266049.52923.2512455023.391001500
10:47:29.529 AM EDT1715266049.52923.2512455023.39501500
10:47:29.546 AM EDT1715266049.54623.257855023.39501500
10:47:29.614 AM EDT1715266049.61423.251065023.39501500
10:47:29.633 AM EDT1715266049.63323.252255023.39501500
10:47:29.639 AM EDT1715266049.63923.255015023.39501500
10:47:29.665 AM EDT1715266049.66523.2510015023.391001500
10:47:29.724 AM EDT1715266049.72423.261065023.391001500
10:47:29.724 AM EDT1715266049.72423.265015023.391001500
10:47:29.724 AM EDT1715266049.72423.2610015023.391001500
10:47:30.909 AM EDT1715266050.90923.265015023.391001500
10:47:30.909 AM EDT1715266050.90923.241065023.39501500
10:47:30.909 AM EDT1715266050.90923.241065023.39501500
10:47:30.911 AM EDT1715266050.91123.241065023.38106500
10:47:30.937 AM EDT1715266050.93723.241065023.38501500
10:47:31.021 AM EDT1715266051.02123.245015023.38501500
10:47:31.046 AM EDT1715266051.04623.2410015023.381001500
10:47:32.646 AM EDT1715266052.64623.251065023.381001500
10:47:32.647 AM EDT1715266052.64723.255015023.381001500
10:47:32.647 AM EDT1715266052.64723.2510015023.381001500
10:47:34.115 AM EDT1715266054.11523.255015023.381001500
10:47:34.116 AM EDT1715266054.11623.2310015023.381001500
10:47:34.126 AM EDT1715266054.12623.2310015023.37106500
10:47:34.130 AM EDT1715266054.13023.235015023.37106500
10:47:34.130 AM EDT1715266054.13023.231065023.37106500
10:47:34.135 AM EDT1715266054.13523.231065023.37501500
10:47:34.244 AM EDT1715266054.24423.235015023.37501500
10:47:34.270 AM EDT1715266054.27023.2310015023.371001500
10:47:34.707 AM EDT1715266054.70723.241065023.371001500
10:47:34.708 AM EDT1715266054.70823.245015023.371001500
10:47:34.708 AM EDT1715266054.70823.2410015023.371001500
10:47:34.884 AM EDT1715266054.88423.2410015023.37501500
10:47:34.884 AM EDT1715266054.88423.2410015023.41001500
10:47:34.924 AM EDT1715266054.92423.2410015023.38106500
10:47:34.924 AM EDT1715266054.92423.2410015023.38501500
10:47:34.924 AM EDT1715266054.92423.2410015023.381001500
10:47:36.905 AM EDT1715266056.90523.245015023.38501500
10:47:36.905 AM EDT1715266056.90523.245015023.38106500
10:47:36.905 AM EDT1715266056.90523.245015023.38106500
10:47:36.911 AM EDT1715266056.91123.245015023.38106500
10:47:36.917 AM EDT1715266056.91723.245015023.38106500
10:47:36.962 AM EDT1715266056.96223.251065023.39106500
10:47:37.003 AM EDT1715266057.00323.255015023.39106500
10:47:37.021 AM EDT1715266057.02123.255015023.39501500
10:47:37.028 AM EDT1715266057.02823.261065023.39501500
10:47:37.043 AM EDT1715266057.04323.261065023.391001500
10:47:37.088 AM EDT1715266057.08823.265015023.391001500
10:47:37.088 AM EDT1715266057.08823.2610015023.391001500
10:47:37.631 AM EDT1715266057.63123.2610015023.39501500
10:47:37.631 AM EDT1715266057.63123.2610015023.411001500
10:47:37.651 AM EDT1715266057.65123.271065023.411001500
10:47:37.651 AM EDT1715266057.65123.275015023.411001500
10:47:37.651 AM EDT1715266057.65123.2710015023.411001500
10:47:38.054 AM EDT1715266058.05423.275015023.41501500
10:47:38.054 AM EDT1715266058.05423.271065023.41501500
10:47:38.054 AM EDT1715266058.05423.271065023.41501500
10:47:38.065 AM EDT1715266058.06523.271065023.41501500
10:47:38.087 AM EDT1715266058.08723.2419555023.41501500
10:47:38.096 AM EDT1715266058.09623.261065023.41501500
10:47:38.119 AM EDT1715266058.11923.261065023.41106500
10:47:38.131 AM EDT1715266058.13123.261065023.4106500
10:47:38.170 AM EDT1715266058.17023.265015023.4106500
10:47:38.176 AM EDT1715266058.17623.265015023.4501500
10:47:38.196 AM EDT1715266058.19623.2610015023.41001500
10:47:39.142 AM EDT1715266059.14223.2610015023.39106500
10:47:39.148 AM EDT1715266059.14823.2610015023.39501500
10:47:39.148 AM EDT1715266059.14823.2610015023.391001500
10:47:39.359 AM EDT1715266059.35923.265015023.391001500
10:47:39.359 AM EDT1715266059.35923.265015023.39501500
10:47:39.359 AM EDT1715266059.35923.2417355023.39501500
10:47:39.359 AM EDT1715266059.35923.2417355023.514035500
10:47:40.159 AM EDT1715266060.15923.2424855023.514035500
10:47:40.746 AM EDT1715266060.74623.2428255023.514035500
10:47:40.879 AM EDT1715266060.87923.2435955023.514035500
10:47:40.901 AM EDT1715266060.90123.2441055023.514035500
10:47:41.874 AM EDT1715266061.87423.2431755023.514035500
10:47:42.362 AM EDT1715266062.36223.2421655023.514035500
10:47:42.413 AM EDT1715266062.41323.2428255023.514035500
10:47:42.892 AM EDT1715266062.89223.2435455023.514035500
10:47:42.972 AM EDT1715266062.97223.2438855023.514035500
10:47:43.105 AM EDT1715266063.10523.2435255023.514035500
10:47:43.270 AM EDT1715266063.27023.2431855023.514035500
10:47:43.862 AM EDT1715266063.86223.271065023.42106500
10:47:43.864 AM EDT1715266063.86423.275015023.42106500
10:47:43.864 AM EDT1715266063.86423.275015023.42501500
10:47:43.864 AM EDT1715266063.86423.2710015023.42501500
10:47:43.864 AM EDT1715266063.86423.2710015023.421001500
10:47:43.909 AM EDT1715266063.90923.2710015023.41106500
10:47:43.917 AM EDT1715266063.91723.2710015023.41501500
10:47:43.917 AM EDT1715266063.91723.2710015023.411001500
10:47:44.023 AM EDT1715266064.02323.2710015023.41501500
10:47:44.024 AM EDT1715266064.02423.2710015023.431001500
10:47:44.031 AM EDT1715266064.03123.2710015023.41106500
10:47:44.035 AM EDT1715266064.03523.2710015023.41501500
10:47:44.035 AM EDT1715266064.03523.2710015023.411001500
10:47:44.053 AM EDT1715266064.05323.281065023.411001500
10:47:44.054 AM EDT1715266064.05423.285015023.411001500
10:47:44.054 AM EDT1715266064.05423.2810015023.411001500
10:47:45.545 AM EDT1715266065.54523.285015023.411001500
10:47:45.545 AM EDT1715266065.54523.281065023.411001500
10:47:46.491 AM EDT1715266066.49123.281065023.411001500
10:47:46.500 AM EDT1715266066.50023.281065023.41501500
10:47:46.500 AM EDT1715266066.50023.281065023.431001500
10:47:47.075 AM EDT1715266067.07523.281065023.41106500
10:47:47.076 AM EDT1715266067.07623.281065023.41501500
10:47:47.076 AM EDT1715266067.07623.281065023.411001500
10:47:47.784 AM EDT1715266067.78423.281065023.411001500
10:47:47.792 AM EDT1715266067.79223.281065023.41501500
10:47:47.792 AM EDT1715266067.79223.281065023.431001500
10:47:47.937 AM EDT1715266067.93723.281065023.42106500
10:47:47.939 AM EDT1715266067.93923.281065023.42501500
10:47:47.939 AM EDT1715266067.93923.281065023.421001500
10:47:48.101 AM EDT1715266068.10123.291065023.421001500
10:47:48.102 AM EDT1715266068.10223.295015023.421001500
10:47:48.102 AM EDT1715266068.10223.2910015023.421001500
10:47:48.203 AM EDT1715266068.20323.2910015023.42501500
10:47:48.203 AM EDT1715266068.20323.2910015023.441001500
10:47:48.225 AM EDT1715266068.22523.295015023.441001500
10:47:48.225 AM EDT1715266068.22523.2810015023.441001500
10:47:48.361 AM EDT1715266068.36123.2817555023.441001500
10:47:48.361 AM EDT1715266068.36123.2825355023.441001500
10:47:48.450 AM EDT1715266068.45023.31065023.441001500
10:47:48.461 AM EDT1715266068.46123.35015023.441001500
10:47:48.461 AM EDT1715266068.46123.310015023.441001500
10:47:48.889 AM EDT1715266068.88923.311065023.441001500
10:47:48.889 AM EDT1715266068.88923.315015023.441001500
10:47:48.889 AM EDT1715266068.88923.3110015023.441001500
10:47:52.062 AM EDT1715266072.06223.315015023.44501500
10:47:52.062 AM EDT1715266072.06223.315015023.47106500
10:47:52.062 AM EDT1715266072.06223.315015023.47106500
10:47:52.078 AM EDT1715266072.07823.315015023.513285500
10:47:52.110 AM EDT1715266072.11023.321065023.47106500
10:47:52.126 AM EDT1715266072.12623.321065023.46106500
10:47:52.170 AM EDT1715266072.17023.325015023.46106500
10:47:52.173 AM EDT1715266072.17323.325015023.46106500
10:47:52.187 AM EDT1715266072.18723.325015023.46501500
10:47:52.197 AM EDT1715266072.19723.3210015023.461001500
10:47:53.353 AM EDT1715266073.35323.331065023.461001500
10:47:53.354 AM EDT1715266073.35423.335015023.461001500
10:47:53.354 AM EDT1715266073.35423.3310015023.461001500
10:47:54.217 AM EDT1715266074.21723.335015023.461001500
10:47:54.217 AM EDT1715266074.21723.3110015023.461001500
10:47:54.555 AM EDT1715266074.55523.331065023.461001500
10:47:54.557 AM EDT1715266074.55723.335015023.461001500
10:47:54.557 AM EDT1715266074.55723.3310015023.461001500
10:47:55.648 AM EDT1715266075.64823.335015023.461001500
10:47:55.648 AM EDT1715266075.64823.3110015023.461001500
10:47:57.099 AM EDT1715266077.09923.331065023.461001500
10:47:57.100 AM EDT1715266077.10023.335015023.461001500
10:47:57.100 AM EDT1715266077.10023.3310015023.461001500
10:47:57.157 AM EDT1715266077.15723.335015023.46501500
10:47:57.157 AM EDT1715266077.15723.335015023.46106500
10:47:57.157 AM EDT1715266077.15723.335015023.46106500
10:47:57.167 AM EDT1715266077.16723.335015023.46106500
10:47:57.172 AM EDT1715266077.17223.335015023.513285500
10:47:57.199 AM EDT1715266077.19923.335015023.512165500
10:47:57.210 AM EDT1715266077.21023.341065023.49106500
10:47:57.269 AM EDT1715266077.26923.345015023.49106500
10:47:57.275 AM EDT1715266077.27523.345015023.49501500
10:47:57.299 AM EDT1715266077.29923.3410015023.491001500
10:47:57.472 AM EDT1715266077.47223.3410015023.48106500
10:47:57.472 AM EDT1715266077.47223.3410015023.48501500
10:47:57.472 AM EDT1715266077.47223.3410015023.481001500
10:47:58.305 AM EDT1715266078.30523.351065023.481001500
10:47:58.307 AM EDT1715266078.30723.355015023.481001500
10:47:58.307 AM EDT1715266078.30723.3510015023.481001500
10:47:58.616 AM EDT1715266078.61623.3510015023.48501500
10:47:58.617 AM EDT1715266078.61723.3510015023.48106500
10:47:59.274 AM EDT1715266079.27423.355015023.48106500
10:47:59.274 AM EDT1715266079.27423.351065023.48106500
10:47:59.275 AM EDT1715266079.27523.331065023.48106500
10:47:59.276 AM EDT1715266079.27623.331065023.47106500
10:47:59.295 AM EDT1715266079.29523.331065023.47501500
10:47:59.388 AM EDT1715266079.38823.335015023.47501500
10:47:59.413 AM EDT1715266079.41323.3310015023.471001500
10:48:00.529 AM EDT1715266080.52923.3310015023.46106500
10:48:00.533 AM EDT1715266080.53323.3310015023.46501500
10:48:00.533 AM EDT1715266080.53323.3310015023.461001500
10:48:01.838 AM EDT1715266081.83823.335015023.461001500
10:48:01.838 AM EDT1715266081.83823.3110015023.461001500
10:48:02.330 AM EDT1715266082.33023.315015023.461001500
10:48:02.330 AM EDT1715266082.33023.311065023.46501500
10:48:02.330 AM EDT1715266082.33023.311065023.46501500
10:48:02.334 AM EDT1715266082.33423.311065023.46501500
10:48:02.334 AM EDT1715266082.33423.311065023.46501500
10:48:02.338 AM EDT1715266082.33823.311065023.46501500
10:48:02.341 AM EDT1715266082.34123.321065023.46501500
10:48:02.356 AM EDT1715266082.35623.321065023.47501500
10:48:02.446 AM EDT1715266082.44623.325015023.47501500
10:48:02.471 AM EDT1715266082.47123.3210015023.471001500
10:48:02.817 AM EDT1715266082.81723.3210015023.46106500
10:48:02.818 AM EDT1715266082.81823.3210015023.46501500
PAGE