DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:48:32.920 AM EDT1715266112.92023.4410015023.57501500
10:48:32.920 AM EDT1715266112.92023.4410015023.571001500
10:48:34.115 AM EDT1715266114.11523.445015023.57501500
10:48:34.115 AM EDT1715266114.11523.445015023.57106500
10:48:34.115 AM EDT1715266114.11523.445015023.57106500
10:48:34.116 AM EDT1715266114.11623.445015023.57106500
10:48:34.121 AM EDT1715266114.12123.445015023.57106500
10:48:34.130 AM EDT1715266114.13023.425015023.57106500
10:48:34.132 AM EDT1715266114.13223.425015023.57106500
10:48:34.230 AM EDT1715266114.23023.425015023.57501500
10:48:34.253 AM EDT1715266114.25323.4210015023.571001500
10:48:34.422 AM EDT1715266114.42223.431065023.571001500
10:48:34.424 AM EDT1715266114.42423.435015023.571001500
10:48:34.424 AM EDT1715266114.42423.4310015023.571001500
10:48:35.554 AM EDT1715266115.55423.441065023.571001500
10:48:35.556 AM EDT1715266115.55623.445015023.571001500
10:48:35.556 AM EDT1715266115.55623.4410015023.571001500
10:48:36.977 AM EDT1715266116.97723.445015023.571001500
10:48:36.977 AM EDT1715266116.97723.4210015023.571001500
10:48:37.052 AM EDT1715266117.05223.431065023.571001500
10:48:37.052 AM EDT1715266117.05223.435015023.571001500
10:48:37.052 AM EDT1715266117.05223.4310015023.571001500
10:48:38.713 AM EDT1715266118.71323.435015023.571001500
10:48:38.713 AM EDT1715266118.71323.431065023.57501500
10:48:38.713 AM EDT1715266118.71323.431065023.57501500
10:48:38.718 AM EDT1715266118.71823.431065023.57501500
10:48:38.721 AM EDT1715266118.72123.431065023.58106500
10:48:38.778 AM EDT1715266118.77823.441065023.58106500
10:48:38.828 AM EDT1715266118.82823.445015023.58106500
10:48:38.834 AM EDT1715266118.83423.445015023.58501500
10:48:38.854 AM EDT1715266118.85423.4410015023.581001500
10:48:40.447 AM EDT1715266120.44723.4410015023.57106500
10:48:40.452 AM EDT1715266120.45223.4410015023.57501500
10:48:40.452 AM EDT1715266120.45223.4410015023.571001500
10:48:41.329 AM EDT1715266121.32923.445015023.571001500
10:48:41.329 AM EDT1715266121.32923.4210015023.571001500
10:48:41.439 AM EDT1715266121.43923.4210015023.56106500
10:48:41.449 AM EDT1715266121.44923.4210015023.56501500
10:48:41.453 AM EDT1715266121.45323.4210015023.561001500
10:48:41.667 AM EDT1715266121.66723.4210015023.55106500
10:48:41.669 AM EDT1715266121.66923.4210015023.55501500
10:48:41.669 AM EDT1715266121.66923.4210015023.551001500
10:48:42.706 AM EDT1715266122.70623.4210015023.55501500
10:48:42.706 AM EDT1715266122.70623.4210015023.571001500
10:48:42.708 AM EDT1715266122.70823.431065023.571001500
10:48:42.734 AM EDT1715266122.73423.435015023.571001500
10:48:42.734 AM EDT1715266122.73423.4310015023.571001500
10:48:44.133 AM EDT1715266124.13323.441065023.571001500
10:48:44.136 AM EDT1715266124.13623.441065023.571001500
10:48:44.139 AM EDT1715266124.13923.441065023.57501500
10:48:44.139 AM EDT1715266124.13923.441065023.59106500
10:48:44.146 AM EDT1715266124.14623.445015023.59106500
10:48:44.258 AM EDT1715266124.25823.445015023.59106500
10:48:44.261 AM EDT1715266124.26123.435015023.59106500
10:48:44.262 AM EDT1715266124.26223.435015023.59501500
10:48:44.278 AM EDT1715266124.27823.4310015023.591001500
10:48:44.313 AM EDT1715266124.31323.435015023.59501500
10:48:44.317 AM EDT1715266124.31723.435015023.58106500
10:48:44.324 AM EDT1715266124.32423.435015023.59501500
10:48:44.324 AM EDT1715266124.32423.3525055023.59501500
10:48:44.330 AM EDT1715266124.33023.371065023.59501500
10:48:44.339 AM EDT1715266124.33923.371065023.58501500
10:48:44.357 AM EDT1715266124.35723.371065023.64501500
10:48:44.367 AM EDT1715266124.36723.431065023.58106500
10:48:44.398 AM EDT1715266124.39823.431065023.58501500
10:48:44.440 AM EDT1715266124.44023.435015023.58501500
10:48:44.478 AM EDT1715266124.47823.4310015023.581001500
10:48:44.512 AM EDT1715266124.51223.4310015023.57106500
10:48:44.516 AM EDT1715266124.51623.4310015023.57501500
10:48:44.516 AM EDT1715266124.51623.4310015023.571001500
10:48:44.962 AM EDT1715266124.96223.441065023.571001500
10:48:44.964 AM EDT1715266124.96423.445015023.571001500
10:48:44.964 AM EDT1715266124.96423.4410015023.571001500
10:48:45.023 AM EDT1715266125.02323.4410015023.57501500
10:48:45.023 AM EDT1715266125.02323.4410015023.591001500
10:48:45.088 AM EDT1715266125.08823.451065023.591001500
10:48:45.097 AM EDT1715266125.09723.455015023.591001500
10:48:45.097 AM EDT1715266125.09723.4510015023.591001500
10:48:47.123 AM EDT1715266127.12323.4510015023.58106500
10:48:47.128 AM EDT1715266127.12823.4510015023.58501500
10:48:47.128 AM EDT1715266127.12823.4510015023.581001500
10:48:47.562 AM EDT1715266127.56223.4510015023.58501500
10:48:47.562 AM EDT1715266127.56223.4510015023.61001500
10:48:47.715 AM EDT1715266127.71523.4510015023.59106500
10:48:47.717 AM EDT1715266127.71723.4510015023.59501500
10:48:47.717 AM EDT1715266127.71723.4510015023.591001500
10:48:49.046 AM EDT1715266129.04623.461065023.591001500
10:48:49.051 AM EDT1715266129.05123.465015023.591001500
10:48:49.051 AM EDT1715266129.05123.4610015023.591001500
10:48:50.401 AM EDT1715266130.40123.4610015023.59501500
10:48:50.401 AM EDT1715266130.40123.465015023.59106500
10:48:50.486 AM EDT1715266130.48623.465015023.59501500
10:48:50.538 AM EDT1715266130.53823.4610015023.591001500
10:48:50.670 AM EDT1715266130.67023.465015023.591001500
10:48:50.670 AM EDT1715266130.67023.4410015023.591001500
10:48:50.693 AM EDT1715266130.69323.451065023.591001500
10:48:50.695 AM EDT1715266130.69523.455015023.591001500
10:48:50.695 AM EDT1715266130.69523.4510015023.591001500
10:48:51.798 AM EDT1715266131.79823.461065023.591001500
10:48:51.799 AM EDT1715266131.79923.465015023.591001500
10:48:51.799 AM EDT1715266131.79923.4610015023.591001500
10:48:52.022 AM EDT1715266132.02223.4610015023.59501500
10:48:52.022 AM EDT1715266132.02223.4610015023.611001500
10:48:52.243 AM EDT1715266132.24323.4610015023.6106500
10:48:52.244 AM EDT1715266132.24423.4610015023.6501500
10:48:52.244 AM EDT1715266132.24423.4610015023.61001500
10:48:53.658 AM EDT1715266133.65823.4610015023.59106500
10:48:53.661 AM EDT1715266133.66123.4610015023.59501500
10:48:53.661 AM EDT1715266133.66123.4610015023.591001500
10:48:54.180 AM EDT1715266134.18023.4610015023.59501500
10:48:54.181 AM EDT1715266134.18123.465015023.59106500
10:48:54.186 AM EDT1715266134.18623.461065023.59106500
10:48:54.290 AM EDT1715266134.29023.465015023.59106500
10:48:54.291 AM EDT1715266134.29123.465015023.59501500
10:48:54.313 AM EDT1715266134.31323.4610015023.591001500
10:48:57.862 AM EDT1715266137.86223.4610015023.59501500
10:48:57.862 AM EDT1715266137.86223.4610015023.611001500
10:48:59.080 AM EDT1715266139.08023.465015023.61501500
10:48:59.080 AM EDT1715266139.08023.465015023.61106500
10:48:59.080 AM EDT1715266139.08023.465015023.61106500
10:48:59.082 AM EDT1715266139.08223.465015023.61106500
10:48:59.105 AM EDT1715266139.10523.465015023.663355500
10:48:59.134 AM EDT1715266139.13423.465015023.6106500
10:48:59.141 AM EDT1715266139.14123.451065023.6106500
10:48:59.182 AM EDT1715266139.18223.455015023.6106500
10:48:59.198 AM EDT1715266139.19823.455015023.6501500
10:48:59.219 AM EDT1715266139.21923.4510015023.61001500
10:48:59.269 AM EDT1715266139.26923.455015023.61001500
10:48:59.269 AM EDT1715266139.26923.4410015023.61001500
10:48:59.286 AM EDT1715266139.28623.461065023.61001500
10:48:59.287 AM EDT1715266139.28723.465015023.61001500
10:48:59.287 AM EDT1715266139.28723.4610015023.61001500
10:49:00.207 AM EDT1715266140.20723.4610015023.59106500
10:49:00.212 AM EDT1715266140.21223.4610015023.59501500
10:49:00.212 AM EDT1715266140.21223.4610015023.591001500
10:49:00.284 AM EDT1715266140.28423.465015023.591001500
10:49:00.284 AM EDT1715266140.28423.461065023.59501500
10:49:00.284 AM EDT1715266140.28423.461065023.59501500
10:49:00.290 AM EDT1715266140.29023.461065023.59501500
10:49:00.399 AM EDT1715266140.39923.465015023.59501500
10:49:00.421 AM EDT1715266140.42123.4610015023.591001500
10:49:00.756 AM EDT1715266140.75623.465015023.591001500
10:49:00.756 AM EDT1715266140.75623.4410015023.591001500
10:49:00.865 AM EDT1715266140.86523.4410015023.58106500
10:49:00.866 AM EDT1715266140.86623.4410015023.58501500
10:49:00.866 AM EDT1715266140.86623.4410015023.581001500
10:49:01.388 AM EDT1715266141.38823.451065023.581001500
10:49:01.392 AM EDT1715266141.39223.451065023.581001500
10:49:01.394 AM EDT1715266141.39423.455015023.581001500
10:49:01.394 AM EDT1715266141.39423.4510015023.581001500
10:49:01.404 AM EDT1715266141.40423.4510015023.58501500
10:49:01.404 AM EDT1715266141.40423.4510015023.61001500
10:49:02.408 AM EDT1715266142.40823.4510015023.59106500
10:49:02.409 AM EDT1715266142.40923.4510015023.59501500
10:49:02.409 AM EDT1715266142.40923.4510015023.591001500
10:49:02.568 AM EDT1715266142.56823.4510015023.59501500
10:49:02.568 AM EDT1715266142.56823.4510015023.61001500
10:49:02.603 AM EDT1715266142.60323.4510015023.58106500
10:49:02.604 AM EDT1715266142.60423.4510015023.58501500
10:49:02.604 AM EDT1715266142.60423.4510015023.581001500
10:49:03.508 AM EDT1715266143.50823.455015023.581001500
10:49:03.508 AM EDT1715266143.50823.4310015023.581001500
10:49:04.518 AM EDT1715266144.51823.435015023.58501500
10:49:04.518 AM EDT1715266144.51823.431065023.58501500
10:49:04.518 AM EDT1715266144.51823.431065023.58501500
10:49:04.523 AM EDT1715266144.52323.431065023.58501500
10:49:04.541 AM EDT1715266144.54123.3740355023.58501500
10:49:04.560 AM EDT1715266144.56023.431065023.58501500
10:49:04.581 AM EDT1715266144.58123.431065023.58106500
10:49:04.630 AM EDT1715266144.63023.431065023.57106500
10:49:04.631 AM EDT1715266144.63123.435015023.57106500
10:49:04.658 AM EDT1715266144.65823.4310015023.57106500
10:49:04.674 AM EDT1715266144.67423.4310015023.57501500
10:49:04.674 AM EDT1715266144.67423.4310015023.571001500
10:49:05.382 AM EDT1715266145.38223.441065023.571001500
10:49:05.383 AM EDT1715266145.38323.441065023.571001500
10:49:05.386 AM EDT1715266145.38623.445015023.571001500
10:49:05.386 AM EDT1715266145.38623.4410015023.571001500
10:49:05.390 AM EDT1715266145.39023.4410015023.57501500
10:49:05.390 AM EDT1715266145.39023.4410015023.591001500
10:49:05.396 AM EDT1715266145.39623.4410015023.58106500
10:49:05.402 AM EDT1715266145.40223.4410015023.58501500
10:49:05.402 AM EDT1715266145.40223.4410015023.581001500
10:49:05.405 AM EDT1715266145.40523.445015023.581001500
10:49:05.405 AM EDT1715266145.40523.441065023.58501500
10:49:05.405 AM EDT1715266145.40523.441065023.58501500
10:49:05.408 AM EDT1715266145.40823.441065023.58501500
10:49:05.523 AM EDT1715266145.52323.445015023.58501500
10:49:05.536 AM EDT1715266145.53623.451065023.58501500
10:49:05.541 AM EDT1715266145.54123.451065023.58501500
10:49:05.545 AM EDT1715266145.54523.455015023.58501500
10:49:05.548 AM EDT1715266145.54823.4510015023.581001500
10:49:05.567 AM EDT1715266145.56723.4510015023.58501500
10:49:05.567 AM EDT1715266145.56723.4510015023.611001500
10:49:05.697 AM EDT1715266145.69723.4510015023.59106500
10:49:05.700 AM EDT1715266145.70023.4510015023.59501500
10:49:05.700 AM EDT1715266145.70023.4510015023.591001500
10:49:05.836 AM EDT1715266145.83623.4510015023.58106500
10:49:05.837 AM EDT1715266145.83723.4510015023.58501500
10:49:05.837 AM EDT1715266145.83723.4510015023.581001500
10:49:05.914 AM EDT1715266145.91423.455015023.581001500
10:49:05.914 AM EDT1715266145.91423.4310015023.581001500
10:49:06.192 AM EDT1715266146.19223.4310015023.57106500
10:49:06.193 AM EDT1715266146.19323.4310015023.57501500
10:49:06.193 AM EDT1715266146.19323.4310015023.571001500
10:49:06.410 AM EDT1715266146.41023.441065023.571001500
10:49:06.411 AM EDT1715266146.41123.445015023.571001500
10:49:06.411 AM EDT1715266146.41123.4410015023.571001500
10:49:06.830 AM EDT1715266146.83023.4410015023.57501500
10:49:06.830 AM EDT1715266146.83023.4410015023.591001500
10:49:06.836 AM EDT1715266146.83623.451065023.591001500
10:49:06.850 AM EDT1715266146.85023.455015023.591001500
10:49:06.850 AM EDT1715266146.85023.4510015023.591001500
10:49:07.171 AM EDT1715266147.17123.4510015023.58106500
10:49:07.172 AM EDT1715266147.17223.4510015023.58501500
10:49:07.172 AM EDT1715266147.17223.4510015023.581001500
10:49:07.246 AM EDT1715266147.24623.455015023.581001500
10:49:07.246 AM EDT1715266147.24623.4310015023.581001500
10:49:07.540 AM EDT1715266147.54023.4310015023.57106500
10:49:07.546 AM EDT1715266147.54623.4310015023.57501500
10:49:07.546 AM EDT1715266147.54623.4310015023.571001500
10:49:07.772 AM EDT1715266147.77223.435015023.571001500
10:49:07.772 AM EDT1715266147.77223.3740355023.571001500
10:49:07.772 AM EDT1715266147.77223.3740355023.57501500
10:49:07.772 AM EDT1715266147.77223.3740355023.663355500
10:49:07.790 AM EDT1715266147.79023.3740355023.662505500
10:49:07.798 AM EDT1715266147.79823.3732555023.662505500
10:49:07.799 AM EDT1715266147.79923.451065023.6106500
10:49:07.810 AM EDT1715266147.81023.451065023.59106500
10:49:07.840 AM EDT1715266147.84023.455015023.59106500
10:49:07.840 AM EDT1715266147.84023.455015023.59106500
10:49:07.840 AM EDT1715266147.84023.4510015023.59106500
10:49:07.840 AM EDT1715266147.84023.4510015023.59106500
10:49:07.858 AM EDT1715266147.85823.4510015023.59501500
10:49:07.858 AM EDT1715266147.85823.4510015023.591001500
10:49:07.926 AM EDT1715266147.92623.4510015023.59501500
10:49:07.926 AM EDT1715266147.92623.4510015023.61001500
10:49:07.933 AM EDT1715266147.93323.4510015023.58106500
10:49:07.942 AM EDT1715266147.94223.4510015023.58501500
10:49:07.942 AM EDT1715266147.94223.4510015023.581001500
10:49:08.131 AM EDT1715266148.13123.455015023.581001500
10:49:08.131 AM EDT1715266148.13123.431065023.581001500
10:49:08.132 AM EDT1715266148.13223.431065023.581001500
10:49:08.134 AM EDT1715266148.13423.435015023.581001500
10:49:08.134 AM EDT1715266148.13423.4310015023.581001500
10:49:08.143 AM EDT1715266148.14323.4310015023.58501500
10:49:08.143 AM EDT1715266148.14323.4310015023.591001500
10:49:08.334 AM EDT1715266148.33423.441065023.591001500
10:49:08.335 AM EDT1715266148.33523.445015023.591001500
10:49:08.335 AM EDT1715266148.33523.4410015023.591001500
PAGE