DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:49:08.504 AM EDT1715266148.50423.4410015023.58106500
10:49:08.508 AM EDT1715266148.50823.4410015023.58501500
10:49:08.508 AM EDT1715266148.50823.4410015023.581001500
10:49:09.299 AM EDT1715266149.29923.451065023.581001500
10:49:09.308 AM EDT1715266149.30823.451065023.58501500
10:49:09.308 AM EDT1715266149.30823.451065023.61001500
10:49:09.313 AM EDT1715266149.31323.455015023.61001500
10:49:09.313 AM EDT1715266149.31323.4510015023.61001500
10:49:09.747 AM EDT1715266149.74723.4510015023.59106500
10:49:09.751 AM EDT1715266149.75123.4510015023.59501500
10:49:09.751 AM EDT1715266149.75123.4510015023.591001500
10:49:10.082 AM EDT1715266150.08223.4510015023.58106500
10:49:10.089 AM EDT1715266150.08923.4510015023.58106500
10:49:10.089 AM EDT1715266150.08923.4510015023.58106500
10:49:10.111 AM EDT1715266150.11123.4510015023.58501500
10:49:10.111 AM EDT1715266150.11123.4510015023.581001500
10:49:10.260 AM EDT1715266150.26023.4510015023.58501500
10:49:10.260 AM EDT1715266150.26023.4510015023.61001500
10:49:10.538 AM EDT1715266150.53823.4510015023.59106500
10:49:10.540 AM EDT1715266150.54023.4510015023.59501500
10:49:10.540 AM EDT1715266150.54023.4510015023.591001500
10:49:10.566 AM EDT1715266150.56623.455015023.591001500
10:49:10.566 AM EDT1715266150.56623.3741055023.591001500
10:49:10.566 AM EDT1715266150.56623.3741055023.59501500
10:49:10.566 AM EDT1715266150.56623.3741055023.694105500
10:49:10.580 AM EDT1715266150.58023.451065023.6106500
10:49:10.620 AM EDT1715266150.62023.455015023.6106500
10:49:10.620 AM EDT1715266150.62023.455015023.6501500
10:49:10.620 AM EDT1715266150.62023.4510015023.6501500
10:49:10.620 AM EDT1715266150.62023.4510015023.61001500
10:49:10.698 AM EDT1715266150.69823.4510015023.59106500
10:49:10.699 AM EDT1715266150.69923.4510015023.59501500
10:49:10.699 AM EDT1715266150.69923.4510015023.591001500
10:49:11.177 AM EDT1715266151.17723.4510015023.58106500
10:49:11.188 AM EDT1715266151.18823.4510015023.58501500
10:49:11.188 AM EDT1715266151.18823.4510015023.581001500
10:49:11.695 AM EDT1715266151.69523.455015023.581001500
10:49:11.695 AM EDT1715266151.69523.4310015023.581001500
10:49:11.704 AM EDT1715266151.70423.4310015023.57106500
10:49:11.711 AM EDT1715266151.71123.4310015023.57501500
10:49:11.711 AM EDT1715266151.71123.4310015023.571001500
10:49:12.217 AM EDT1715266152.21723.435015023.57501500
10:49:12.217 AM EDT1715266152.21723.435015023.57106500
10:49:12.217 AM EDT1715266152.21723.435015023.57106500
10:49:12.225 AM EDT1715266152.22523.435015023.57106500
10:49:12.242 AM EDT1715266152.24223.435015023.694105500
10:49:12.262 AM EDT1715266152.26223.435015023.57106500
10:49:12.277 AM EDT1715266152.27723.431065023.57106500
10:49:12.332 AM EDT1715266152.33223.431065023.57501500
10:49:12.354 AM EDT1715266152.35423.431065023.571001500
10:49:13.525 AM EDT1715266153.52523.431065023.56106500
10:49:13.528 AM EDT1715266153.52823.431065023.56501500
10:49:13.528 AM EDT1715266153.52823.431065023.561001500
10:49:14.354 AM EDT1715266154.35423.431065023.561001500
10:49:14.354 AM EDT1715266154.35423.431065023.56501500
10:49:14.354 AM EDT1715266154.35423.431065023.56501500
10:49:14.354 AM EDT1715266154.35423.3741055023.56501500
10:49:14.383 AM EDT1715266154.38323.3741055023.694105500
10:49:14.404 AM EDT1715266154.40423.411065023.56106500
10:49:14.429 AM EDT1715266154.42923.421065023.56106500
10:49:14.447 AM EDT1715266154.44723.421065023.56501500
10:49:14.464 AM EDT1715266154.46423.425015023.56501500
10:49:14.489 AM EDT1715266154.48923.4210015023.561001500
10:49:16.448 AM EDT1715266156.44823.431065023.561001500
10:49:16.451 AM EDT1715266156.45123.435015023.561001500
10:49:16.451 AM EDT1715266156.45123.4310015023.561001500
10:49:16.466 AM EDT1715266156.46623.4310015023.56501500
10:49:16.466 AM EDT1715266156.46623.4310015023.581001500
10:49:16.482 AM EDT1715266156.48223.4310015023.57106500
10:49:16.496 AM EDT1715266156.49623.4310015023.57501500
10:49:16.496 AM EDT1715266156.49623.4310015023.571001500
10:49:16.561 AM EDT1715266156.56123.435015023.571001500
10:49:16.561 AM EDT1715266156.56123.4110015023.571001500
10:49:16.678 AM EDT1715266156.67823.4110015023.55106500
10:49:16.679 AM EDT1715266156.67923.4110015023.55501500
10:49:16.679 AM EDT1715266156.67923.4110015023.551001500
10:49:16.824 AM EDT1715266156.82423.415015023.55501500
10:49:16.824 AM EDT1715266156.82423.415015023.55106500
10:49:16.824 AM EDT1715266156.82423.415015023.55106500
10:49:16.838 AM EDT1715266156.83823.421065023.55106500
10:49:16.863 AM EDT1715266156.86323.425015023.55106500
10:49:16.943 AM EDT1715266156.94323.425015023.55501500
10:49:16.966 AM EDT1715266156.96623.4210015023.551001500
10:49:17.146 AM EDT1715266157.14623.431065023.551001500
10:49:17.149 AM EDT1715266157.14923.431065023.55501500
10:49:17.149 AM EDT1715266157.14923.431065023.571001500
10:49:17.164 AM EDT1715266157.16423.435015023.571001500
10:49:17.164 AM EDT1715266157.16423.4310015023.571001500
10:49:17.940 AM EDT1715266157.94023.4310015023.56106500
10:49:17.941 AM EDT1715266157.94123.4310015023.56106500
10:49:17.947 AM EDT1715266157.94723.4310015023.56501500
10:49:17.947 AM EDT1715266157.94723.4310015023.561001500
10:49:17.957 AM EDT1715266157.95723.435015023.561001500
10:49:17.957 AM EDT1715266157.95723.4210015023.561001500
10:49:18.005 AM EDT1715266158.00523.425015023.561001500
10:49:18.005 AM EDT1715266158.00523.4110015023.561001500
10:49:18.425 AM EDT1715266158.42523.431065023.561001500
10:49:18.445 AM EDT1715266158.44523.435015023.561001500
10:49:18.445 AM EDT1715266158.44523.4310015023.561001500
10:49:19.789 AM EDT1715266159.78923.4310015023.56501500
10:49:19.789 AM EDT1715266159.78923.4310015023.581001500
10:49:19.969 AM EDT1715266159.96923.441065023.581001500
10:49:19.971 AM EDT1715266159.97123.445015023.581001500
10:49:19.971 AM EDT1715266159.97123.4410015023.581001500
10:49:20.417 AM EDT1715266160.41723.4410015023.57106500
10:49:20.421 AM EDT1715266160.42123.4410015023.57501500
10:49:20.421 AM EDT1715266160.42123.4410015023.571001500
10:49:25.806 AM EDT1715266165.80623.445015023.57501500
10:49:25.806 AM EDT1715266165.80623.445015023.57106500
10:49:25.806 AM EDT1715266165.80623.445015023.57106500
10:49:25.813 AM EDT1715266165.81323.445015023.57106500
10:49:25.920 AM EDT1715266165.92023.445015023.57501500
10:49:25.943 AM EDT1715266165.94323.4410015023.571001500
10:49:29.845 AM EDT1715266169.84523.4410015023.57501500
10:49:29.845 AM EDT1715266169.84523.4410015023.591001500
10:49:32.519 AM EDT1715266172.51923.4410015023.57106500
10:49:32.522 AM EDT1715266172.52223.4410015023.57501500
10:49:32.522 AM EDT1715266172.52223.4410015023.571001500
10:49:33.438 AM EDT1715266173.43823.4410015023.57501500
10:49:33.438 AM EDT1715266173.43823.4410015023.591001500
10:49:34.148 AM EDT1715266174.14823.4410015023.57106500
10:49:34.150 AM EDT1715266174.15023.4410015023.57501500
10:49:34.150 AM EDT1715266174.15023.4410015023.571001500
10:49:35.485 AM EDT1715266175.48523.4410015023.57501500
10:49:35.485 AM EDT1715266175.48523.4410015023.591001500
10:49:35.894 AM EDT1715266175.89423.451065023.591001500
10:49:35.899 AM EDT1715266175.89923.451065023.59501500
10:49:35.899 AM EDT1715266175.89923.451065023.59106500
10:49:35.905 AM EDT1715266175.90523.445015023.684035500
10:49:35.915 AM EDT1715266175.91523.455015023.684035500
10:49:35.943 AM EDT1715266175.94323.461065023.62106500
10:49:35.997 AM EDT1715266175.99723.3733555023.684035500
10:49:36.011 AM EDT1715266176.01123.465015023.684035500
10:49:36.019 AM EDT1715266176.01923.471065023.62106500
10:49:36.021 AM EDT1715266176.02123.471065023.62501500
10:49:36.035 AM EDT1715266176.03523.471065023.621001500
10:49:36.077 AM EDT1715266176.07723.471065023.62501500
10:49:36.077 AM EDT1715266176.07723.471065023.62106500
10:49:36.105 AM EDT1715266176.10523.475015023.62106500
10:49:36.105 AM EDT1715266176.10523.475015023.62501500
10:49:36.105 AM EDT1715266176.10523.4710015023.62501500
10:49:36.105 AM EDT1715266176.10523.4710015023.621001500
10:49:36.138 AM EDT1715266176.13823.481065023.621001500
10:49:36.181 AM EDT1715266176.18123.485015023.621001500
10:49:36.181 AM EDT1715266176.18123.4810015023.621001500
10:49:36.421 AM EDT1715266176.42123.485015023.621001500
10:49:36.421 AM EDT1715266176.42123.485015023.62501500
10:49:36.421 AM EDT1715266176.42123.4439455023.62501500
10:49:36.421 AM EDT1715266176.42123.4439455023.683285500
10:49:36.456 AM EDT1715266176.45623.471065023.62106500
10:49:36.469 AM EDT1715266176.46923.4439455023.683285500
10:49:36.475 AM EDT1715266176.47523.475015023.683285500
10:49:36.475 AM EDT1715266176.47523.475015023.62501500
10:49:36.475 AM EDT1715266176.47523.4710015023.62501500
10:49:36.475 AM EDT1715266176.47523.4710015023.621001500
10:49:36.494 AM EDT1715266176.49423.475015023.621001500
10:49:36.494 AM EDT1715266176.49423.4439455023.621001500
10:49:36.494 AM EDT1715266176.49423.4439455023.62501500
10:49:36.495 AM EDT1715266176.49523.4439455023.683285500
10:49:36.514 AM EDT1715266176.51423.471065023.62106500
10:49:36.527 AM EDT1715266176.52723.475015023.62106500
10:49:36.527 AM EDT1715266176.52723.475015023.62501500
10:49:36.527 AM EDT1715266176.52723.4710015023.62501500
10:49:36.527 AM EDT1715266176.52723.4710015023.621001500
10:49:36.582 AM EDT1715266176.58223.481065023.621001500
10:49:36.583 AM EDT1715266176.58323.485015023.621001500
10:49:36.583 AM EDT1715266176.58323.4810015023.621001500
10:49:40.811 AM EDT1715266180.81123.485015023.62501500
10:49:40.811 AM EDT1715266180.81123.485015023.62106500
10:49:40.811 AM EDT1715266180.81123.485015023.62106500
10:49:40.824 AM EDT1715266180.82423.485015023.683285500
10:49:40.859 AM EDT1715266180.85923.51065023.64106500
10:49:40.905 AM EDT1715266180.90523.55015023.64106500
10:49:40.927 AM EDT1715266180.92723.55015023.64501500
10:49:40.949 AM EDT1715266180.94923.510015023.641001500
10:49:41.170 AM EDT1715266181.17023.510015023.63106500
10:49:41.171 AM EDT1715266181.17123.55015023.63106500
10:49:41.171 AM EDT1715266181.17123.4827855023.63106500
10:49:41.181 AM EDT1715266181.18123.4827855023.63501500
10:49:41.226 AM EDT1715266181.22623.4815355023.63501500
10:49:41.279 AM EDT1715266181.27923.487855023.63501500
10:49:41.289 AM EDT1715266181.28923.481065023.63501500
10:49:41.290 AM EDT1715266181.29023.485015023.63501500
10:49:41.309 AM EDT1715266181.30923.4810015023.631001500
10:49:41.734 AM EDT1715266181.73423.4810015023.62106500
10:49:41.736 AM EDT1715266181.73623.4810015023.62501500
10:49:41.736 AM EDT1715266181.73623.4810015023.621001500
10:49:45.749 AM EDT1715266185.74923.4810015023.61106500
10:49:45.749 AM EDT1715266185.74923.4810015023.61106500
10:49:45.751 AM EDT1715266185.75123.485015023.61106500
10:49:45.751 AM EDT1715266185.75123.461065023.61106500
10:49:45.762 AM EDT1715266185.76223.461065023.61501500
10:49:45.864 AM EDT1715266185.86423.465015023.61501500
10:49:45.889 AM EDT1715266185.88923.4610015023.611001500
10:49:45.949 AM EDT1715266185.94923.4610015023.6106500
10:49:45.949 AM EDT1715266185.94923.4610015023.6501500
10:49:45.949 AM EDT1715266185.94923.4610015023.61001500
10:49:46.932 AM EDT1715266186.93223.4610015023.59106500
10:49:46.939 AM EDT1715266186.93923.4610015023.59501500
10:49:46.939 AM EDT1715266186.93923.4610015023.591001500
10:49:47.279 AM EDT1715266187.27923.465015023.591001500
10:49:47.279 AM EDT1715266187.27923.441065023.59501500
10:49:47.279 AM EDT1715266187.27923.441065023.59501500
10:49:47.281 AM EDT1715266187.28123.441065023.58106500
10:49:47.299 AM EDT1715266187.29923.441065023.58501500
10:49:47.396 AM EDT1715266187.39623.445015023.58501500
10:49:47.418 AM EDT1715266187.41823.4410015023.581001500
10:49:47.558 AM EDT1715266187.55823.451065023.581001500
10:49:47.558 AM EDT1715266187.55823.455015023.581001500
10:49:47.558 AM EDT1715266187.55823.4510015023.581001500
10:49:47.818 AM EDT1715266187.81823.455015023.581001500
10:49:47.818 AM EDT1715266187.81823.4414255023.581001500
10:49:47.819 AM EDT1715266187.81923.4410015023.581001500
10:49:47.831 AM EDT1715266187.83123.445015023.581001500
10:49:47.831 AM EDT1715266187.83123.4210015023.581001500
10:49:47.832 AM EDT1715266187.83223.435015023.581001500
10:49:47.832 AM EDT1715266187.83223.4210015023.581001500
10:49:47.899 AM EDT1715266187.89923.441065023.581001500
10:49:47.900 AM EDT1715266187.90023.445015023.581001500
10:49:47.900 AM EDT1715266187.90023.4410015023.581001500
10:49:48.759 AM EDT1715266188.75923.4415355023.581001500
10:49:48.762 AM EDT1715266188.76223.4421455023.581001500
10:49:48.767 AM EDT1715266188.76723.4417155023.581001500
10:49:48.828 AM EDT1715266188.82823.4415355023.581001500
10:49:48.853 AM EDT1715266188.85323.4410015023.581001500
10:49:49.687 AM EDT1715266189.68723.4410015023.57106500
10:49:49.688 AM EDT1715266189.68823.4410015023.57501500
10:49:49.688 AM EDT1715266189.68823.4410015023.571001500
10:49:51.138 AM EDT1715266191.13823.4410015023.57501500
10:49:51.138 AM EDT1715266191.13823.4410015023.591001500
10:49:53.532 AM EDT1715266193.53223.4410015023.57106500
10:49:53.534 AM EDT1715266193.53423.4410015023.57501500
10:49:53.534 AM EDT1715266193.53423.4410015023.571001500
10:49:53.842 AM EDT1715266193.84223.4410015023.57501500
10:49:53.842 AM EDT1715266193.84223.4410015023.591001500
10:49:53.894 AM EDT1715266193.89423.4410015023.58106500
10:49:53.895 AM EDT1715266193.89523.4410015023.58501500
10:49:53.895 AM EDT1715266193.89523.4410015023.581001500
10:49:55.242 AM EDT1715266195.24223.451065023.581001500
10:49:55.245 AM EDT1715266195.24523.451065023.581001500
10:49:55.248 AM EDT1715266195.24823.455015023.581001500
10:49:55.249 AM EDT1715266195.24923.4510015023.581001500
10:49:55.259 AM EDT1715266195.25923.4510015023.58501500
10:49:55.259 AM EDT1715266195.25923.4510015023.59106500
10:49:55.273 AM EDT1715266195.27323.4510015023.59501500
10:49:55.273 AM EDT1715266195.27323.4510015023.591001500
10:49:56.005 AM EDT1715266196.00523.461065023.591001500
10:49:56.007 AM EDT1715266196.00723.465015023.591001500
10:49:56.007 AM EDT1715266196.00723.4610015023.591001500
10:49:56.066 AM EDT1715266196.06623.4610015023.59501500
PAGE