DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:49:56.066 AM EDT1715266196.06623.4610015023.611001500
10:49:56.201 AM EDT1715266196.20123.4610015023.6106500
10:49:56.202 AM EDT1715266196.20223.4610015023.6501500
10:49:56.202 AM EDT1715266196.20223.4610015023.61001500
10:49:57.648 AM EDT1715266197.64823.4610015023.6501500
10:49:57.648 AM EDT1715266197.64823.465015023.6501500
10:49:57.648 AM EDT1715266197.64823.4520755023.6501500
10:49:57.649 AM EDT1715266197.64923.4520755023.683355500
10:49:57.665 AM EDT1715266197.66523.4524755023.683355500
10:49:57.681 AM EDT1715266197.68123.461065023.61106500
10:49:57.705 AM EDT1715266197.70523.465015023.61106500
10:49:57.705 AM EDT1715266197.70523.4610015023.61106500
10:49:57.705 AM EDT1715266197.70523.4610015023.61501500
10:49:57.734 AM EDT1715266197.73423.4610015023.611001500
10:49:58.812 AM EDT1715266198.81223.4610015023.6106500
10:49:58.813 AM EDT1715266198.81323.4610015023.6501500
10:49:58.813 AM EDT1715266198.81323.4610015023.61001500
10:49:59.829 AM EDT1715266199.82923.4610015023.59106500
10:49:59.831 AM EDT1715266199.83123.4610015023.59501500
10:49:59.831 AM EDT1715266199.83123.4610015023.591001500
10:50:00.627 AM EDT1715266200.62723.4610015023.59501500
10:50:00.627 AM EDT1715266200.62723.4610015023.611001500
10:50:00.881 AM EDT1715266200.88123.471065023.611001500
10:50:00.885 AM EDT1715266200.88523.4610015023.611001500
10:50:00.888 AM EDT1715266200.88823.475015023.611001500
10:50:00.888 AM EDT1715266200.88823.4710015023.611001500
10:50:00.904 AM EDT1715266200.90423.475015023.611001500
10:50:00.904 AM EDT1715266200.90423.475015023.61501500
10:50:00.904 AM EDT1715266200.90423.4517055023.61501500
10:50:00.904 AM EDT1715266200.90423.4517055023.683355500
10:50:00.928 AM EDT1715266200.92823.461065023.61106500
10:50:00.957 AM EDT1715266200.95723.465015023.61106500
10:50:00.957 AM EDT1715266200.95723.465015023.61501500
10:50:00.957 AM EDT1715266200.95723.4610015023.61501500
10:50:00.957 AM EDT1715266200.95723.4610015023.611001500
10:50:01.078 AM EDT1715266201.07823.471065023.611001500
10:50:01.079 AM EDT1715266201.07923.475015023.611001500
10:50:01.079 AM EDT1715266201.07923.4710015023.611001500
10:50:01.233 AM EDT1715266201.23323.475015023.61501500
10:50:01.233 AM EDT1715266201.23323.475015023.61106500
10:50:01.233 AM EDT1715266201.23323.475015023.61106500
10:50:01.351 AM EDT1715266201.35123.475015023.61501500
10:50:01.374 AM EDT1715266201.37423.4710015023.611001500
10:50:01.601 AM EDT1715266201.60123.481065023.611001500
10:50:01.604 AM EDT1715266201.60423.485015023.611001500
10:50:01.604 AM EDT1715266201.60423.4810015023.611001500
10:50:02.026 AM EDT1715266202.02623.4810015023.6106500
10:50:02.043 AM EDT1715266202.04323.485015023.6106500
10:50:02.043 AM EDT1715266202.04323.4610015023.6106500
10:50:02.052 AM EDT1715266202.05223.4610015023.6501500
10:50:02.052 AM EDT1715266202.05223.4610015023.61001500
10:50:02.265 AM EDT1715266202.26523.4610015023.59106500
10:50:02.268 AM EDT1715266202.26823.4610015023.59501500
10:50:02.268 AM EDT1715266202.26823.4610015023.591001500
10:50:03.038 AM EDT1715266203.03823.465015023.591001500
10:50:03.038 AM EDT1715266203.03823.4410015023.591001500
10:50:03.879 AM EDT1715266203.87923.445015023.591001500
10:50:03.880 AM EDT1715266203.88023.415095023.59501500
10:50:03.883 AM EDT1715266203.88323.415095023.59501500
10:50:03.885 AM EDT1715266203.88523.415095023.683355500
10:50:03.915 AM EDT1715266203.91523.441065023.59106500
10:50:03.960 AM EDT1715266203.96023.441065023.59501500
10:50:03.989 AM EDT1715266203.98923.445015023.59501500
10:50:04.040 AM EDT1715266204.04023.4410015023.591001500
10:50:04.047 AM EDT1715266204.04723.451065023.591001500
10:50:04.052 AM EDT1715266204.05223.455015023.591001500
10:50:04.052 AM EDT1715266204.05223.4510015023.591001500
10:50:05.141 AM EDT1715266205.14123.4510015023.58106500
10:50:05.151 AM EDT1715266205.15123.4510015023.58501500
10:50:05.151 AM EDT1715266205.15123.4510015023.581001500
10:50:05.208 AM EDT1715266205.20823.455015023.581001500
10:50:05.208 AM EDT1715266205.20823.4310015023.581001500
10:50:05.330 AM EDT1715266205.33023.441065023.581001500
10:50:05.331 AM EDT1715266205.33123.445015023.581001500
10:50:05.331 AM EDT1715266205.33123.4410015023.581001500
10:50:06.045 AM EDT1715266206.04523.4413555023.581001500
10:50:06.045 AM EDT1715266206.04523.4421355023.581001500
10:50:06.151 AM EDT1715266206.15123.4413855023.581001500
10:50:06.516 AM EDT1715266206.51623.4410015023.581001500
10:50:06.960 AM EDT1715266206.96023.4412955023.581001500
10:50:07.419 AM EDT1715266207.41923.4410015023.581001500
10:50:07.547 AM EDT1715266207.54723.4410015023.58501500
10:50:07.554 AM EDT1715266207.55423.445015023.58106500
10:50:07.658 AM EDT1715266207.65823.445015023.58501500
10:50:07.687 AM EDT1715266207.68723.4410015023.581001500
10:50:08.128 AM EDT1715266208.12823.4410015023.57106500
10:50:08.129 AM EDT1715266208.12923.4410015023.57501500
10:50:08.129 AM EDT1715266208.12923.4410015023.571001500
10:50:09.679 AM EDT1715266209.67923.445015023.571001500
10:50:09.679 AM EDT1715266209.67923.4210015023.571001500
10:50:09.699 AM EDT1715266209.69923.4210015023.56106500
10:50:09.700 AM EDT1715266209.70023.431065023.56106500
10:50:09.707 AM EDT1715266209.70723.431065023.571001500
10:50:09.711 AM EDT1715266209.71123.431065023.571001500
10:50:09.715 AM EDT1715266209.71523.431065023.57501500
10:50:09.720 AM EDT1715266209.72023.431065023.59106500
10:50:09.815 AM EDT1715266209.81523.435015023.59106500
10:50:09.818 AM EDT1715266209.81823.435015023.59501500
10:50:09.865 AM EDT1715266209.86523.4310015023.591001500
10:50:09.883 AM EDT1715266209.88323.435015023.591001500
10:50:09.892 AM EDT1715266209.89223.4210015023.591001500
10:50:10.028 AM EDT1715266210.02823.441065023.591001500
10:50:10.029 AM EDT1715266210.02923.445015023.591001500
10:50:10.029 AM EDT1715266210.02923.4410015023.591001500
10:50:10.295 AM EDT1715266210.29523.4410015023.57106500
10:50:10.297 AM EDT1715266210.29723.4410015023.57501500
10:50:10.303 AM EDT1715266210.30323.4410015023.571001500
10:50:10.313 AM EDT1715266210.31323.445015023.57501500
10:50:10.313 AM EDT1715266210.31323.441065023.57501500
10:50:10.313 AM EDT1715266210.31323.441065023.57501500
10:50:10.320 AM EDT1715266210.32023.441065023.57501500
10:50:10.324 AM EDT1715266210.32423.441065023.57501500
10:50:10.358 AM EDT1715266210.35823.385095023.57501500
10:50:10.360 AM EDT1715266210.36023.421065023.56106500
10:50:10.383 AM EDT1715266210.38323.421065023.56501500
10:50:10.427 AM EDT1715266210.42723.425015023.56501500
10:50:10.450 AM EDT1715266210.45023.4210015023.561001500
10:50:11.027 AM EDT1715266211.02723.4210015023.55106500
10:50:11.028 AM EDT1715266211.02823.425015023.55106500
10:50:11.028 AM EDT1715266211.02823.421065023.55106500
10:50:11.030 AM EDT1715266211.03023.421065023.55501500
10:50:11.144 AM EDT1715266211.14423.425015023.55501500
10:50:11.219 AM EDT1715266211.21923.4210015023.551001500
10:50:12.093 AM EDT1715266212.09323.425015023.551001500
10:50:12.093 AM EDT1715266212.09323.410015023.551001500
10:50:12.122 AM EDT1715266212.12223.411065023.551001500
10:50:12.124 AM EDT1715266212.12423.415015023.551001500
10:50:12.124 AM EDT1715266212.12423.4110015023.551001500
10:50:12.653 AM EDT1715266212.65323.421065023.551001500
10:50:12.657 AM EDT1715266212.65723.425015023.551001500
10:50:12.657 AM EDT1715266212.65723.4210015023.551001500
10:50:13.581 AM EDT1715266213.58123.425015023.551001500
10:50:13.581 AM EDT1715266213.58123.3828355023.55501500
10:50:13.581 AM EDT1715266213.58123.3828355023.55501500
10:50:13.587 AM EDT1715266213.58723.3828355023.55501500
10:50:13.589 AM EDT1715266213.58923.3815055023.55501500
10:50:13.592 AM EDT1715266213.59223.3815055023.65509500
10:50:13.605 AM EDT1715266213.60523.3824155023.65509500
10:50:13.610 AM EDT1715266213.61023.3824155023.652505500
10:50:13.613 AM EDT1715266213.61323.3824155023.653355500
10:50:13.622 AM EDT1715266213.62223.41065023.55106500
10:50:13.664 AM EDT1715266213.66423.41065023.55501500
10:50:13.695 AM EDT1715266213.69523.45015023.55501500
10:50:13.719 AM EDT1715266213.71923.410015023.551001500
10:50:14.066 AM EDT1715266214.06623.410015023.54106500
10:50:14.072 AM EDT1715266214.07223.410015023.54501500
10:50:14.072 AM EDT1715266214.07223.410015023.541001500
10:50:14.517 AM EDT1715266214.51723.411065023.541001500
10:50:14.518 AM EDT1715266214.51823.415015023.541001500
10:50:14.518 AM EDT1715266214.51823.4110015023.541001500
10:50:14.529 AM EDT1715266214.52923.4110015023.54501500
10:50:14.529 AM EDT1715266214.52923.4110015023.571001500
10:50:14.576 AM EDT1715266214.57623.415015023.57501500
10:50:14.576 AM EDT1715266214.57623.411065023.57501500
10:50:14.576 AM EDT1715266214.57623.411065023.57501500
10:50:14.576 AM EDT1715266214.57623.411065023.55106500
10:50:14.579 AM EDT1715266214.57923.411065023.55501500
10:50:14.694 AM EDT1715266214.69423.415015023.55501500
10:50:14.717 AM EDT1715266214.71723.4110015023.551001500
10:50:16.123 AM EDT1715266216.12323.4110015023.54106500
10:50:16.129 AM EDT1715266216.12923.4110015023.54106500
10:50:16.132 AM EDT1715266216.13223.4110015023.54501500
10:50:16.132 AM EDT1715266216.13223.4110015023.541001500
10:50:16.146 AM EDT1715266216.14623.415015023.541001500
10:50:16.146 AM EDT1715266216.14623.3910015023.541001500
10:50:16.209 AM EDT1715266216.20923.395015023.541001500
10:50:16.209 AM EDT1715266216.20923.391065023.54501500
10:50:16.209 AM EDT1715266216.20923.391065023.54501500
10:50:16.265 AM EDT1715266216.26523.391065023.53106500
10:50:16.266 AM EDT1715266216.26623.391065023.53501500
10:50:16.325 AM EDT1715266216.32523.395015023.53501500
10:50:16.385 AM EDT1715266216.38523.3910015023.531001500
10:50:16.867 AM EDT1715266216.86723.41065023.531001500
10:50:16.870 AM EDT1715266216.87023.45015023.531001500
10:50:16.870 AM EDT1715266216.87023.410015023.531001500
10:50:19.000 AM EDT1715266219.00023.45015023.53501500
10:50:19.000 AM EDT1715266219.00023.45015023.53106500
10:50:19.000 AM EDT1715266219.00023.45015023.53106500
10:50:19.004 AM EDT1715266219.00423.45015023.53106500
10:50:19.009 AM EDT1715266219.00923.45015023.55106500
10:50:19.064 AM EDT1715266219.06423.45015023.54106500
10:50:19.104 AM EDT1715266219.10423.45015023.54106500
10:50:19.120 AM EDT1715266219.12023.45015023.54501500
10:50:19.164 AM EDT1715266219.16423.410015023.541001500
10:50:19.444 AM EDT1715266219.44423.411065023.541001500
10:50:19.444 AM EDT1715266219.44423.415015023.541001500
10:50:19.444 AM EDT1715266219.44423.4110015023.541001500
10:50:19.970 AM EDT1715266219.97023.4110015023.54501500
10:50:19.970 AM EDT1715266219.97023.4110015023.571001500
10:50:19.991 AM EDT1715266219.99123.415015023.571001500
10:50:19.991 AM EDT1715266219.99123.415015023.57501500
10:50:19.991 AM EDT1715266219.99123.3732755023.57501500
10:50:19.991 AM EDT1715266219.99123.3732755023.634035500
10:50:20.016 AM EDT1715266220.01623.421065023.56106500
10:50:20.049 AM EDT1715266220.04923.425015023.56106500
10:50:20.049 AM EDT1715266220.04923.425015023.56501500
10:50:20.049 AM EDT1715266220.04923.4210015023.56501500
10:50:20.050 AM EDT1715266220.05023.4210015023.561001500
10:50:22.435 AM EDT1715266222.43523.4210015023.55106500
10:50:22.437 AM EDT1715266222.43723.4210015023.55501500
10:50:22.437 AM EDT1715266222.43723.4210015023.551001500
10:50:24.968 AM EDT1715266224.96823.4210015023.54106500
10:50:24.969 AM EDT1715266224.96923.425015023.54106500
10:50:24.969 AM EDT1715266224.96923.41065023.54106500
10:50:24.978 AM EDT1715266224.97823.41065023.54501500
10:50:25.084 AM EDT1715266225.08423.45015023.54501500
10:50:25.109 AM EDT1715266225.10923.410015023.541001500
10:50:25.112 AM EDT1715266225.11223.410015023.53106500
10:50:25.112 AM EDT1715266225.11223.410015023.53501500
10:50:25.134 AM EDT1715266225.13423.410015023.531001500
10:50:25.386 AM EDT1715266225.38623.410015023.52106500
10:50:25.398 AM EDT1715266225.39823.410015023.52501500
10:50:25.398 AM EDT1715266225.39823.45015023.52501500
10:50:25.398 AM EDT1715266225.39823.3810015023.52501500
10:50:25.398 AM EDT1715266225.39823.3810015023.521001500
10:50:25.426 AM EDT1715266225.42623.391065023.521001500
10:50:25.450 AM EDT1715266225.45023.395015023.521001500
10:50:25.450 AM EDT1715266225.45023.3910015023.521001500
10:50:25.576 AM EDT1715266225.57623.395015023.521001500
10:50:25.576 AM EDT1715266225.57623.3710255023.521001500
10:50:25.650 AM EDT1715266225.65023.391065023.521001500
10:50:25.665 AM EDT1715266225.66523.395015023.521001500
10:50:25.665 AM EDT1715266225.66523.3910015023.521001500
10:50:26.624 AM EDT1715266226.62423.3910015023.52501500
10:50:26.624 AM EDT1715266226.62423.3910015023.541001500
10:50:27.349 AM EDT1715266227.34923.41065023.541001500
10:50:27.351 AM EDT1715266227.35123.45015023.541001500
10:50:27.351 AM EDT1715266227.35123.410015023.541001500
10:50:27.472 AM EDT1715266227.47223.45015023.54501500
10:50:27.472 AM EDT1715266227.47223.45015023.54106500
10:50:27.472 AM EDT1715266227.47223.45015023.54106500
10:50:27.535 AM EDT1715266227.53523.411065023.54106500
10:50:27.556 AM EDT1715266227.55623.415015023.54106500
10:50:27.593 AM EDT1715266227.59323.415015023.54501500
10:50:27.606 AM EDT1715266227.60623.415015023.56501500
10:50:27.611 AM EDT1715266227.61123.4110015023.561001500
10:50:27.626 AM EDT1715266227.62623.415015023.561001500
10:50:27.626 AM EDT1715266227.62623.415355023.561001500
10:50:27.629 AM EDT1715266227.62923.424155023.561001500
10:50:27.733 AM EDT1715266227.73323.421065023.561001500
10:50:27.733 AM EDT1715266227.73323.425015023.561001500
10:50:27.733 AM EDT1715266227.73323.4210015023.561001500
10:50:28.351 AM EDT1715266228.35123.4210015023.56501500
10:50:28.477 AM EDT1715266228.47723.4210015023.561001500
10:50:29.255 AM EDT1715266229.25523.4210015023.55106500
10:50:29.260 AM EDT1715266229.26023.4210015023.55501500
10:50:29.260 AM EDT1715266229.26023.4210015023.551001500
10:50:29.594 AM EDT1715266229.59423.425015023.551001500
10:50:29.594 AM EDT1715266229.59423.414255023.551001500
10:50:30.060 AM EDT1715266230.06023.411065023.551001500
PAGE