DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:51:18.825 AM EDT1715266278.82523.4710015023.61001500
10:51:19.038 AM EDT1715266279.03823.475015023.61001500
10:51:19.038 AM EDT1715266279.03823.4410015023.61001500
10:51:19.125 AM EDT1715266279.12523.461065023.61001500
10:51:19.125 AM EDT1715266279.12523.465015023.61001500
10:51:19.125 AM EDT1715266279.12523.4610015023.61001500
10:51:19.749 AM EDT1715266279.74923.4610015023.59106500
10:51:19.752 AM EDT1715266279.75223.4610015023.59501500
10:51:19.752 AM EDT1715266279.75223.4610015023.591001500
10:51:20.587 AM EDT1715266280.58723.4610015023.59501500
10:51:20.587 AM EDT1715266280.58723.4610015023.611001500
10:51:20.610 AM EDT1715266280.61023.471065023.611001500
10:51:20.619 AM EDT1715266280.61923.475015023.611001500
10:51:20.619 AM EDT1715266280.61923.4710015023.611001500
10:51:20.623 AM EDT1715266280.62323.475015023.61501500
10:51:20.623 AM EDT1715266280.62323.475015023.61106500
10:51:20.623 AM EDT1715266280.62323.475015023.61106500
10:51:20.628 AM EDT1715266280.62823.475015023.61106500
10:51:20.741 AM EDT1715266280.74123.475015023.61501500
10:51:20.764 AM EDT1715266280.76423.4710015023.611001500
10:51:21.143 AM EDT1715266281.14323.4715355023.611001500
10:51:21.143 AM EDT1715266281.14323.4719155023.611001500
10:51:21.236 AM EDT1715266281.23623.4711655023.611001500
10:51:21.703 AM EDT1715266281.70323.481065023.611001500
10:51:21.704 AM EDT1715266281.70423.485015023.611001500
10:51:21.704 AM EDT1715266281.70423.4810015023.611001500
10:51:21.883 AM EDT1715266281.88323.4810015023.61501500
10:51:21.883 AM EDT1715266281.88323.4810015023.631001500
10:51:22.428 AM EDT1715266282.42823.491065023.631001500
10:51:22.429 AM EDT1715266282.42923.495015023.631001500
10:51:22.429 AM EDT1715266282.42923.4910015023.631001500
10:51:23.146 AM EDT1715266283.14623.4910015023.63501500
10:51:23.182 AM EDT1715266283.18223.495015023.63501500
10:51:23.182 AM EDT1715266283.18223.4719055023.63501500
10:51:23.182 AM EDT1715266283.18223.4719055023.673335500
10:51:23.192 AM EDT1715266283.19223.481065023.63106500
10:51:23.230 AM EDT1715266283.23023.485015023.63106500
10:51:23.231 AM EDT1715266283.23123.4810015023.63106500
10:51:23.231 AM EDT1715266283.23123.4810015023.63501500
10:51:23.271 AM EDT1715266283.27123.4810015023.631001500
10:51:23.383 AM EDT1715266283.38323.491065023.631001500
10:51:23.385 AM EDT1715266283.38523.495015023.631001500
10:51:23.385 AM EDT1715266283.38523.4910015023.631001500
10:51:24.115 AM EDT1715266284.11523.4910015023.62106500
10:51:24.116 AM EDT1715266284.11623.4910015023.62501500
10:51:24.116 AM EDT1715266284.11623.4910015023.621001500
10:51:25.082 AM EDT1715266285.08223.4910015023.62501500
10:51:25.082 AM EDT1715266285.08223.4910015023.63106500
10:51:25.084 AM EDT1715266285.08423.4910015023.63501500
10:51:25.084 AM EDT1715266285.08423.4910015023.631001500
10:51:25.158 AM EDT1715266285.15823.4915355023.631001500
10:51:25.162 AM EDT1715266285.16223.4921155023.631001500
10:51:25.256 AM EDT1715266285.25623.4915355023.631001500
10:51:25.382 AM EDT1715266285.38223.4915355023.631001500
10:51:25.458 AM EDT1715266285.45823.4910015023.631001500
10:51:25.461 AM EDT1715266285.46123.497855023.63501500
10:51:25.461 AM EDT1715266285.46123.497855023.63106500
10:51:25.485 AM EDT1715266285.48523.495015023.63106500
10:51:25.577 AM EDT1715266285.57723.495015023.63501500
10:51:25.601 AM EDT1715266285.60123.4910015023.631001500
10:51:26.491 AM EDT1715266286.49123.4910015023.62106500
10:51:26.493 AM EDT1715266286.49323.4910015023.62501500
10:51:26.493 AM EDT1715266286.49323.4910015023.621001500
10:51:26.709 AM EDT1715266286.70923.4910015023.62501500
10:51:26.739 AM EDT1715266286.73923.495015023.62501500
10:51:26.739 AM EDT1715266286.73923.4710015023.62501500
10:51:26.835 AM EDT1715266286.83523.4710015023.621001500
10:51:26.909 AM EDT1715266286.90923.4715355023.621001500
10:51:26.915 AM EDT1715266286.91523.4723255023.621001500
10:51:27.336 AM EDT1715266287.33623.481065023.621001500
10:51:27.338 AM EDT1715266287.33823.485015023.621001500
10:51:27.338 AM EDT1715266287.33823.4810015023.621001500
10:51:27.821 AM EDT1715266287.82123.491065023.621001500
10:51:27.824 AM EDT1715266287.82423.495015023.621001500
10:51:27.824 AM EDT1715266287.82423.4910015023.621001500
10:51:28.859 AM EDT1715266288.85923.495015023.621001500
10:51:28.859 AM EDT1715266288.85923.4810015023.621001500
10:51:28.865 AM EDT1715266288.86523.485015023.621001500
10:51:28.865 AM EDT1715266288.86523.4710015023.621001500
10:51:29.055 AM EDT1715266289.05523.4710015023.61106500
10:51:29.056 AM EDT1715266289.05623.4710015023.61501500
10:51:29.056 AM EDT1715266289.05623.4710015023.611001500
10:51:29.168 AM EDT1715266289.16823.475015023.61501500
10:51:29.168 AM EDT1715266289.16823.471065023.61501500
10:51:29.168 AM EDT1715266289.16823.471065023.61501500
10:51:29.174 AM EDT1715266289.17423.471065023.61501500
10:51:29.179 AM EDT1715266289.17923.477555023.61501500
10:51:29.198 AM EDT1715266289.19823.4715355023.61501500
10:51:29.200 AM EDT1715266289.20023.4715355023.6106500
10:51:29.230 AM EDT1715266289.23023.4715355023.6501500
10:51:29.266 AM EDT1715266289.26623.477855023.6501500
10:51:29.267 AM EDT1715266289.26723.451065023.6501500
10:51:29.284 AM EDT1715266289.28423.455015023.6501500
10:51:29.310 AM EDT1715266289.31023.4510015023.61001500
10:51:29.345 AM EDT1715266289.34523.4510015023.6501500
10:51:29.345 AM EDT1715266289.34523.4510015023.611001500
10:51:29.416 AM EDT1715266289.41623.4510015023.59106500
10:51:29.416 AM EDT1715266289.41623.4510015023.59501500
10:51:29.416 AM EDT1715266289.41623.4510015023.591001500
10:51:29.580 AM EDT1715266289.58023.461065023.591001500
10:51:29.584 AM EDT1715266289.58423.465015023.591001500
10:51:29.584 AM EDT1715266289.58423.4610015023.591001500
10:51:30.017 AM EDT1715266290.01723.4610015023.59501500
10:51:30.021 AM EDT1715266290.02123.465015023.61106500
10:51:30.126 AM EDT1715266290.12623.465015023.61501500
10:51:30.150 AM EDT1715266290.15023.4610015023.611001500
10:51:34.270 AM EDT1715266294.27023.4610015023.59106500
10:51:34.271 AM EDT1715266294.27123.465015023.59106500
10:51:34.271 AM EDT1715266294.27123.461065023.59106500
10:51:34.274 AM EDT1715266294.27423.441065023.59106500
10:51:34.278 AM EDT1715266294.27823.441065023.59501500
10:51:34.289 AM EDT1715266294.28923.441065023.59501500
10:51:34.291 AM EDT1715266294.29123.441065023.59501500
10:51:34.387 AM EDT1715266294.38723.445015023.59501500
10:51:34.388 AM EDT1715266294.38823.445015023.6501500
10:51:34.410 AM EDT1715266294.41023.4410015023.61001500
10:51:34.628 AM EDT1715266294.62823.4410015023.58106500
10:51:34.631 AM EDT1715266294.63123.4410015023.58501500
10:51:34.631 AM EDT1715266294.63123.4410015023.581001500
10:51:34.831 AM EDT1715266294.83123.4410015023.57106500
10:51:34.832 AM EDT1715266294.83223.4410015023.57501500
10:51:34.832 AM EDT1715266294.83223.4410015023.571001500
10:51:36.108 AM EDT1715266296.10823.4410015023.57501500
10:51:36.108 AM EDT1715266296.10823.4410015023.591001500
10:51:36.598 AM EDT1715266296.59823.4415355023.591001500
10:51:36.815 AM EDT1715266296.81523.451065023.591001500
10:51:36.817 AM EDT1715266296.81723.455015023.591001500
10:51:36.818 AM EDT1715266296.81823.4510015023.591001500
10:51:37.238 AM EDT1715266297.23823.461065023.591001500
10:51:37.241 AM EDT1715266297.24123.465015023.591001500
10:51:37.241 AM EDT1715266297.24123.4610015023.591001500
10:51:37.333 AM EDT1715266297.33323.4610015023.59501500
10:51:37.333 AM EDT1715266297.33323.4610015023.611001500
10:51:37.340 AM EDT1715266297.34023.4610015023.6106500
10:51:37.341 AM EDT1715266297.34123.4610015023.6501500
10:51:37.341 AM EDT1715266297.34123.4610015023.61001500
10:51:40.920 AM EDT1715266300.92023.471065023.61001500
10:51:40.926 AM EDT1715266300.92623.475015023.61001500
10:51:40.926 AM EDT1715266300.92623.4710015023.61001500
10:51:41.656 AM EDT1715266301.65623.475015023.61001500
10:51:41.656 AM EDT1715266301.65623.471065023.61001500
10:51:41.656 AM EDT1715266301.65623.471065023.6501500
10:51:41.656 AM EDT1715266301.65623.471065023.62106500
10:51:41.684 AM EDT1715266301.68423.471065023.62501500
10:51:41.684 AM EDT1715266301.68423.471065023.621001500
10:51:41.705 AM EDT1715266301.70523.481065023.621001500
10:51:41.713 AM EDT1715266301.71323.481065023.61106500
10:51:41.725 AM EDT1715266301.72523.485015023.61106500
10:51:41.725 AM EDT1715266301.72523.4810015023.61106500
10:51:41.737 AM EDT1715266301.73723.4810015023.61501500
10:51:41.737 AM EDT1715266301.73723.4810015023.611001500
10:51:42.885 AM EDT1715266302.88523.4810015023.61501500
10:51:42.885 AM EDT1715266302.88523.4810015023.631001500
10:51:43.185 AM EDT1715266303.18523.491065023.631001500
10:51:43.186 AM EDT1715266303.18623.495015023.631001500
10:51:43.186 AM EDT1715266303.18623.4910015023.631001500
10:51:44.072 AM EDT1715266304.07223.51065023.631001500
10:51:44.073 AM EDT1715266304.07323.55015023.631001500
10:51:44.073 AM EDT1715266304.07323.510015023.631001500
10:51:44.409 AM EDT1715266304.40923.55015023.63501500
10:51:44.409 AM EDT1715266304.40923.51065023.63501500
10:51:44.409 AM EDT1715266304.40923.51065023.63501500
10:51:44.418 AM EDT1715266304.41823.51065023.63501500
10:51:44.525 AM EDT1715266304.52523.55015023.63501500
10:51:44.549 AM EDT1715266304.54923.510015023.631001500
10:51:44.807 AM EDT1715266304.80723.55015023.631001500
10:51:44.807 AM EDT1715266304.80723.4810015023.631001500
10:51:44.838 AM EDT1715266304.83823.491065023.631001500
10:51:44.838 AM EDT1715266304.83823.495015023.631001500
10:51:44.838 AM EDT1715266304.83823.4910015023.631001500
10:51:46.742 AM EDT1715266306.74223.4910015023.62106500
10:51:46.747 AM EDT1715266306.74723.4910015023.62501500
10:51:46.747 AM EDT1715266306.74723.4910015023.621001500
10:51:48.473 AM EDT1715266308.47323.495015023.621001500
10:51:48.473 AM EDT1715266308.47323.4710015023.621001500
10:51:48.644 AM EDT1715266308.64423.4715355023.621001500
10:51:48.644 AM EDT1715266308.64423.4719855023.621001500
10:51:49.064 AM EDT1715266309.06423.481065023.621001500
10:51:49.065 AM EDT1715266309.06523.485015023.621001500
10:51:49.065 AM EDT1715266309.06523.4810015023.621001500
10:51:49.503 AM EDT1715266309.50323.4810015023.61106500
10:51:49.506 AM EDT1715266309.50623.4810015023.61501500
10:51:49.506 AM EDT1715266309.50623.4810015023.611001500
10:51:49.865 AM EDT1715266309.86523.485015023.61501500
10:51:49.865 AM EDT1715266309.86523.481065023.61501500
10:51:49.865 AM EDT1715266309.86523.481065023.61501500
10:51:49.980 AM EDT1715266309.98023.485015023.61501500
10:51:50.005 AM EDT1715266310.00523.4810015023.611001500
10:51:50.034 AM EDT1715266310.03423.4810015023.61501500
10:51:50.034 AM EDT1715266310.03423.4810015023.631001500
10:51:50.676 AM EDT1715266310.67623.4810015023.62106500
10:51:50.677 AM EDT1715266310.67723.4810015023.62501500
10:51:50.677 AM EDT1715266310.67723.4810015023.621001500
10:51:51.010 AM EDT1715266311.01023.485015023.62501500
10:51:51.010 AM EDT1715266311.01023.485015023.62106500
10:51:51.010 AM EDT1715266311.01023.485015023.62106500
10:51:51.014 AM EDT1715266311.01423.485015023.62106500
10:51:51.094 AM EDT1715266311.09423.487555023.62106500
10:51:51.094 AM EDT1715266311.09423.4815355023.62106500
10:51:51.126 AM EDT1715266311.12623.4815355023.62501500
10:51:51.150 AM EDT1715266311.15023.4815355023.621001500
10:51:51.180 AM EDT1715266311.18023.4810015023.621001500
10:51:51.801 AM EDT1715266311.80123.491065023.621001500
10:51:51.803 AM EDT1715266311.80323.495015023.621001500
10:51:51.803 AM EDT1715266311.80323.4910015023.621001500
10:51:52.148 AM EDT1715266312.14823.495015023.621001500
10:51:52.148 AM EDT1715266312.14823.491065023.62501500
10:51:52.148 AM EDT1715266312.14823.491065023.62501500
10:51:52.149 AM EDT1715266312.14923.491065023.62501500
10:51:52.265 AM EDT1715266312.26523.495015023.62501500
10:51:52.290 AM EDT1715266312.29023.4910015023.621001500
10:51:54.684 AM EDT1715266314.68423.495015023.62501500
10:51:54.684 AM EDT1715266314.68423.495015023.713285500
10:51:54.684 AM EDT1715266314.68423.495015023.713285500
10:51:54.690 AM EDT1715266314.69023.4240355023.713285500
10:51:54.726 AM EDT1715266314.72623.491065023.64106500
10:51:54.754 AM EDT1715266314.75423.495015023.64106500
10:51:54.789 AM EDT1715266314.78923.497555023.64106500
10:51:54.792 AM EDT1715266314.79223.4915355023.64106500
10:51:54.800 AM EDT1715266314.80023.4915355023.64501500
10:51:54.845 AM EDT1715266314.84523.4915355023.641001500
10:51:55.041 AM EDT1715266315.04123.51065023.641001500
10:51:55.041 AM EDT1715266315.04123.55015023.641001500
10:51:55.041 AM EDT1715266315.04123.510015023.641001500
10:51:55.279 AM EDT1715266315.27923.510015023.63106500
10:51:55.287 AM EDT1715266315.28723.510015023.63501500
10:51:55.287 AM EDT1715266315.28723.510015023.631001500
10:51:55.306 AM EDT1715266315.30623.55015023.631001500
10:51:55.306 AM EDT1715266315.30623.4915355023.631001500
10:51:55.325 AM EDT1715266315.32523.4915355023.63501500
10:51:55.325 AM EDT1715266315.32523.4915355023.641001500
10:51:55.356 AM EDT1715266315.35623.4910015023.641001500
10:51:55.357 AM EDT1715266315.35723.495015023.641001500
10:51:55.357 AM EDT1715266315.35723.4810015023.641001500
10:51:55.509 AM EDT1715266315.50923.4810015023.62106500
10:51:55.510 AM EDT1715266315.51023.4810015023.62501500
10:51:55.510 AM EDT1715266315.51023.4810015023.621001500
10:51:56.410 AM EDT1715266316.41023.491065023.621001500
10:51:56.416 AM EDT1715266316.41623.495015023.621001500
10:51:56.416 AM EDT1715266316.41623.4910015023.621001500
10:52:00.623 AM EDT1715266320.62323.4910015023.62501500
10:52:00.623 AM EDT1715266320.62323.4910015023.641001500
10:52:00.887 AM EDT1715266320.88723.4915355023.641001500
10:52:00.888 AM EDT1715266320.88823.4916355023.641001500
10:52:00.907 AM EDT1715266320.90723.4916355023.63106500
10:52:00.911 AM EDT1715266320.91123.4916355023.63501500
10:52:00.911 AM EDT1715266320.91123.4915355023.63501500
10:52:00.913 AM EDT1715266320.91323.4915355023.631001500
10:52:01.001 AM EDT1715266321.00123.4910015023.631001500
10:52:01.042 AM EDT1715266321.04223.4910015023.62106500
PAGE