DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:54:16.638 AM EDT1715266456.63823.6110015023.75501500
10:54:16.638 AM EDT1715266456.63823.6110015023.751001500
10:54:17.860 AM EDT1715266457.86023.6110015023.74106500
10:54:17.863 AM EDT1715266457.86323.6110015023.74501500
10:54:17.864 AM EDT1715266457.86423.6110015023.741001500
10:54:18.081 AM EDT1715266458.08123.6110015023.74501500
10:54:18.081 AM EDT1715266458.08123.6110015023.761001500
10:54:18.092 AM EDT1715266458.09223.6110015023.75106500
10:54:18.093 AM EDT1715266458.09323.6110015023.75501500
10:54:18.093 AM EDT1715266458.09323.6110015023.751001500
10:54:18.159 AM EDT1715266458.15923.6116655023.751001500
10:54:18.806 AM EDT1715266458.80623.621065023.751001500
10:54:18.809 AM EDT1715266458.80923.625015023.751001500
10:54:18.809 AM EDT1715266458.80923.6210015023.751001500
10:54:18.965 AM EDT1715266458.96523.6210015023.75501500
10:54:18.965 AM EDT1715266458.96523.6210015023.771001500
10:54:19.090 AM EDT1715266459.09023.631065023.771001500
10:54:19.090 AM EDT1715266459.09023.635015023.771001500
10:54:19.090 AM EDT1715266459.09023.6310015023.771001500
10:54:19.575 AM EDT1715266459.57523.6310015023.76106500
10:54:19.579 AM EDT1715266459.57923.6310015023.76501500
10:54:19.579 AM EDT1715266459.57923.6310015023.761001500
10:54:19.663 AM EDT1715266459.66323.6315355023.761001500
10:54:19.892 AM EDT1715266459.89223.6315355023.76501500
10:54:19.892 AM EDT1715266459.89223.6315355023.771001500
10:54:20.777 AM EDT1715266460.77723.6315355023.771001500
10:54:20.777 AM EDT1715266460.77723.6315355023.77501500
10:54:20.777 AM EDT1715266460.77723.6315355023.77501500
10:54:20.780 AM EDT1715266460.78023.6315355023.76106500
10:54:20.782 AM EDT1715266460.78223.6315355023.76106500
10:54:20.796 AM EDT1715266460.79623.6315355023.76501500
10:54:20.893 AM EDT1715266460.89323.6315355023.76501500
10:54:20.919 AM EDT1715266460.91923.6315355023.761001500
10:54:20.967 AM EDT1715266460.96723.6310015023.761001500
10:54:20.980 AM EDT1715266460.98023.635015023.761001500
10:54:20.980 AM EDT1715266460.98023.6110015023.761001500
10:54:21.437 AM EDT1715266461.43723.6114055023.761001500
10:54:21.511 AM EDT1715266461.51123.6114055023.75106500
10:54:21.512 AM EDT1715266461.51223.6114055023.75501500
10:54:21.513 AM EDT1715266461.51323.6114055023.751001500
10:54:21.545 AM EDT1715266461.54523.6110855023.751001500
10:54:22.201 AM EDT1715266462.20123.6110855023.75501500
10:54:22.201 AM EDT1715266462.20123.6110855023.75106500
10:54:22.319 AM EDT1715266462.31923.6110855023.75501500
10:54:22.341 AM EDT1715266462.34123.6110855023.751001500
10:54:23.094 AM EDT1715266463.09423.6110855023.74106500
10:54:23.181 AM EDT1715266463.18123.615015023.74106500
10:54:23.212 AM EDT1715266463.21223.615015023.74501500
10:54:23.234 AM EDT1715266463.23423.6110015023.741001500
10:54:23.286 AM EDT1715266463.28623.6115355023.741001500
10:54:23.440 AM EDT1715266463.44023.6115355023.74501500
10:54:23.440 AM EDT1715266463.44023.6115355023.761001500
10:54:23.591 AM EDT1715266463.59123.6115355023.75106500
10:54:23.592 AM EDT1715266463.59223.6115355023.75501500
10:54:23.592 AM EDT1715266463.59223.6115355023.751001500
10:54:23.671 AM EDT1715266463.67123.6116655023.751001500
10:54:27.937 AM EDT1715266467.93723.621065023.751001500
10:54:27.943 AM EDT1715266467.94323.621065023.75501500
10:54:27.943 AM EDT1715266467.94323.621065023.75106500
10:54:27.947 AM EDT1715266467.94723.625015023.75106500
10:54:27.951 AM EDT1715266467.95123.625015023.823355500
10:54:27.984 AM EDT1715266467.98423.631065023.77106500
10:54:28.029 AM EDT1715266468.02923.635015023.77106500
10:54:28.039 AM EDT1715266468.03923.635015023.77106500
10:54:28.065 AM EDT1715266468.06523.635015023.77501500
10:54:28.080 AM EDT1715266468.08023.6310015023.771001500
10:54:28.613 AM EDT1715266468.61323.641065023.771001500
10:54:28.614 AM EDT1715266468.61423.645015023.771001500
10:54:28.614 AM EDT1715266468.61423.6410015023.771001500
10:54:29.124 AM EDT1715266469.12423.6415355023.771001500
10:54:29.139 AM EDT1715266469.13923.651065023.771001500
10:54:29.140 AM EDT1715266469.14023.651065023.771001500
10:54:29.160 AM EDT1715266469.16023.655015023.771001500
10:54:29.160 AM EDT1715266469.16023.6510015023.771001500
10:54:29.161 AM EDT1715266469.16123.6510015023.77501500
10:54:29.161 AM EDT1715266469.16123.6510015023.79106500
10:54:29.163 AM EDT1715266469.16323.6510015023.79501500
10:54:29.163 AM EDT1715266469.16323.6510015023.791001500
10:54:30.168 AM EDT1715266470.16823.661065023.791001500
10:54:30.169 AM EDT1715266470.16923.665015023.791001500
10:54:30.169 AM EDT1715266470.16923.6610015023.791001500
10:54:31.257 AM EDT1715266471.25723.665015023.79501500
10:54:31.257 AM EDT1715266471.25723.665015023.79106500
10:54:31.257 AM EDT1715266471.25723.665015023.79106500
10:54:31.313 AM EDT1715266471.31323.665015023.81106500
10:54:31.329 AM EDT1715266471.32923.681065023.81106500
10:54:31.362 AM EDT1715266471.36223.685015023.81106500
10:54:31.374 AM EDT1715266471.37423.685015023.81501500
10:54:31.397 AM EDT1715266471.39723.6810015023.811001500
10:54:31.496 AM EDT1715266471.49623.6810015023.8106500
10:54:31.571 AM EDT1715266471.57123.685015023.8106500
10:54:31.571 AM EDT1715266471.57123.651065023.8106500
10:54:31.597 AM EDT1715266471.59723.655015023.8106500
10:54:31.597 AM EDT1715266471.59723.6510015023.8106500
10:54:31.597 AM EDT1715266471.59723.6510015023.8501500
10:54:31.597 AM EDT1715266471.59723.6510015023.81001500
10:54:32.074 AM EDT1715266472.07423.6515355023.81001500
10:54:32.074 AM EDT1715266472.07423.6518255023.81001500
10:54:32.468 AM EDT1715266472.46823.6518255023.81001500
10:54:32.469 AM EDT1715266472.46923.6518255023.8501500
10:54:32.471 AM EDT1715266472.47123.6518255023.8501500
10:54:32.471 AM EDT1715266472.47123.6515355023.8501500
10:54:32.473 AM EDT1715266472.47323.6515355023.79106500
10:54:32.481 AM EDT1715266472.48123.6515355023.79106500
10:54:32.482 AM EDT1715266472.48223.6515355023.91535500
10:54:32.533 AM EDT1715266472.53323.6518255023.94035500
10:54:32.595 AM EDT1715266472.59523.6518255023.79106500
10:54:32.647 AM EDT1715266472.64723.6518255023.79501500
10:54:32.908 AM EDT1715266472.90823.6518255023.791001500
10:54:33.035 AM EDT1715266473.03523.6518255023.79501500
10:54:33.035 AM EDT1715266473.03523.6518255023.79501500
10:54:33.037 AM EDT1715266473.03723.6518255023.79501500
10:54:33.051 AM EDT1715266473.05123.6515355023.79501500
10:54:33.143 AM EDT1715266473.14323.6515355023.791001500
10:54:33.155 AM EDT1715266473.15523.6515355023.79501500
10:54:33.159 AM EDT1715266473.15923.6515355023.78106500
10:54:33.160 AM EDT1715266473.16023.6515355023.78106500
10:54:33.215 AM EDT1715266473.21523.657855023.78106500
10:54:33.304 AM EDT1715266473.30423.657855023.78501500
10:54:33.346 AM EDT1715266473.34623.631065023.78501500
10:54:33.492 AM EDT1715266473.49223.631065023.781001500
10:54:33.634 AM EDT1715266473.63423.631065023.76106500
10:54:33.638 AM EDT1715266473.63823.631065023.76501500
10:54:33.735 AM EDT1715266473.73523.612065023.76501500
10:54:33.736 AM EDT1715266473.73623.612065023.76501500
10:54:33.828 AM EDT1715266473.82823.612065023.75106500
10:54:33.829 AM EDT1715266473.82923.612065023.75501500
10:54:33.849 AM EDT1715266473.84923.611065023.75501500
10:54:34.147 AM EDT1715266474.14723.611065023.75501500
10:54:34.159 AM EDT1715266474.15923.617555023.75501500
10:54:34.164 AM EDT1715266474.16423.6115355023.75501500
10:54:34.170 AM EDT1715266474.17023.6117355023.75501500
10:54:34.400 AM EDT1715266474.40023.621065023.75501500
10:54:34.948 AM EDT1715266474.94823.621065023.75501500
10:54:34.954 AM EDT1715266474.95423.621065023.75501500
10:54:34.980 AM EDT1715266474.98023.621065023.75106500
10:54:35.128 AM EDT1715266475.12823.621065023.75501500
10:54:35.147 AM EDT1715266475.14723.621065023.75501500
10:54:35.507 AM EDT1715266475.50723.621065023.751001500
10:54:35.525 AM EDT1715266475.52523.625015023.751001500
10:54:35.788 AM EDT1715266475.78823.6210015023.751001500
10:54:36.987 AM EDT1715266476.98723.6215355023.751001500
10:54:37.132 AM EDT1715266477.13223.6220755023.751001500
10:54:37.141 AM EDT1715266477.14123.6220755023.75501500
10:54:37.141 AM EDT1715266477.14123.6220755023.771001500
10:54:37.142 AM EDT1715266477.14223.631065023.771001500
10:54:37.174 AM EDT1715266477.17423.635015023.771001500
10:54:37.174 AM EDT1715266477.17423.6310015023.771001500
10:54:40.216 AM EDT1715266480.21623.641065023.771001500
10:54:40.220 AM EDT1715266480.22023.641065023.77501500
10:54:40.220 AM EDT1715266480.22023.641065023.77106500
10:54:40.223 AM EDT1715266480.22323.641065023.81106500
10:54:40.224 AM EDT1715266480.22423.645015023.81106500
10:54:40.225 AM EDT1715266480.22523.645015023.79106500
10:54:40.239 AM EDT1715266480.23923.645015023.79106500
10:54:40.250 AM EDT1715266480.25023.645015023.79106500
10:54:40.263 AM EDT1715266480.26323.645015023.79106500
10:54:40.293 AM EDT1715266480.29323.635015023.79106500
10:54:40.335 AM EDT1715266480.33523.635015023.79501500
10:54:40.360 AM EDT1715266480.36023.6310015023.791001500
10:54:40.428 AM EDT1715266480.42823.651065023.791001500
10:54:40.429 AM EDT1715266480.42923.655015023.791001500
10:54:40.429 AM EDT1715266480.42923.6510015023.791001500
10:54:40.764 AM EDT1715266480.76423.6515355023.791001500
10:54:42.924 AM EDT1715266482.92423.6516455023.791001500
10:54:43.255 AM EDT1715266483.25523.661065023.791001500
10:54:43.267 AM EDT1715266483.26723.665015023.791001500
10:54:43.267 AM EDT1715266483.26723.6610015023.791001500
10:54:43.267 AM EDT1715266483.26723.6610015023.79501500
10:54:43.273 AM EDT1715266483.27323.6610015023.811001500
10:54:43.304 AM EDT1715266483.30423.665015023.811001500
10:54:43.304 AM EDT1715266483.30423.6516455023.811001500
10:54:43.353 AM EDT1715266483.35323.6529355023.811001500
10:54:43.489 AM EDT1715266483.48923.671065023.811001500
10:54:43.489 AM EDT1715266483.48923.675015023.811001500
10:54:43.490 AM EDT1715266483.49023.6710015023.811001500
10:54:43.583 AM EDT1715266483.58323.675015023.81501500
10:54:43.583 AM EDT1715266483.58323.675015023.81106500
10:54:43.583 AM EDT1715266483.58323.675015023.81106500
10:54:43.701 AM EDT1715266483.70123.675015023.81501500
10:54:43.726 AM EDT1715266483.72623.6710015023.811001500
10:54:43.748 AM EDT1715266483.74823.681065023.811001500
10:54:43.772 AM EDT1715266483.77223.685015023.811001500
10:54:43.772 AM EDT1715266483.77223.6810015023.811001500
10:54:43.924 AM EDT1715266483.92423.6810015023.81501500
10:54:43.924 AM EDT1715266483.92423.6810015023.831001500
10:54:43.935 AM EDT1715266483.93523.685015023.83501500
10:54:43.935 AM EDT1715266483.93523.685015023.83106500
10:54:43.935 AM EDT1715266483.93523.685015023.83106500
10:54:43.939 AM EDT1715266483.93923.685015023.851965500
10:54:43.940 AM EDT1715266483.94023.685015023.851965500
10:54:43.959 AM EDT1715266483.95923.6535155023.851965500
10:54:43.975 AM EDT1715266483.97523.681065023.84106500
10:54:44.002 AM EDT1715266484.00223.685015023.84106500
10:54:44.047 AM EDT1715266484.04723.685015023.84501500
10:54:44.061 AM EDT1715266484.06123.685015023.83106500
10:54:44.063 AM EDT1715266484.06323.71065023.83106500
10:54:44.071 AM EDT1715266484.07123.71065023.841001500
10:54:44.096 AM EDT1715266484.09623.71065023.83501500
10:54:44.096 AM EDT1715266484.09623.71065023.831001500
10:54:44.099 AM EDT1715266484.09923.75015023.831001500
10:54:44.099 AM EDT1715266484.09923.710015023.831001500
10:54:44.107 AM EDT1715266484.10723.75015023.83501500
10:54:44.107 AM EDT1715266484.10723.75015023.86106500
10:54:44.107 AM EDT1715266484.10723.75015023.86106500
10:54:44.165 AM EDT1715266484.16523.711065023.86106500
10:54:44.198 AM EDT1715266484.19823.75015023.86106500
10:54:44.221 AM EDT1715266484.22123.715015023.86106500
10:54:44.227 AM EDT1715266484.22723.715015023.86501500
10:54:44.246 AM EDT1715266484.24623.7110015023.861001500
10:54:44.254 AM EDT1715266484.25423.7110015023.85106500
10:54:44.295 AM EDT1715266484.29523.715015023.85106500
10:54:44.298 AM EDT1715266484.29823.710015023.85106500
10:54:44.329 AM EDT1715266484.32923.710015023.85106500
10:54:44.329 AM EDT1715266484.32923.710015023.85106500
10:54:44.335 AM EDT1715266484.33523.710015023.85501500
10:54:44.335 AM EDT1715266484.33523.710015023.851001500
10:54:44.413 AM EDT1715266484.41323.721065023.851001500
10:54:44.457 AM EDT1715266484.45723.725015023.851001500
10:54:44.457 AM EDT1715266484.45723.7210015023.851001500
10:54:44.601 AM EDT1715266484.60123.725015023.851001500
10:54:44.601 AM EDT1715266484.60123.721065023.85501500
10:54:44.601 AM EDT1715266484.60123.721065023.85501500
10:54:44.610 AM EDT1715266484.61023.71065023.85501500
10:54:44.720 AM EDT1715266484.72023.75015023.85501500
10:54:44.744 AM EDT1715266484.74423.710015023.851001500
10:54:44.918 AM EDT1715266484.91823.710015023.84106500
10:54:44.918 AM EDT1715266484.91823.710015023.84501500
10:54:44.918 AM EDT1715266484.91823.710015023.841001500
10:54:44.936 AM EDT1715266484.93623.715355023.841001500
10:54:44.947 AM EDT1715266484.94723.715355023.841001500
10:54:45.795 AM EDT1715266485.79523.710015023.841001500
10:54:45.814 AM EDT1715266485.81423.710015023.83106500
10:54:45.821 AM EDT1715266485.82123.710015023.83501500
10:54:45.821 AM EDT1715266485.82123.710015023.831001500
10:54:46.075 AM EDT1715266486.07523.75015023.831001500
10:54:46.075 AM EDT1715266486.07523.71065023.83501500
10:54:46.075 AM EDT1715266486.07523.71065023.83501500
10:54:46.077 AM EDT1715266486.07723.681065023.83501500
10:54:46.083 AM EDT1715266486.08323.681065023.82106500
10:54:46.107 AM EDT1715266486.10723.681065023.82501500
10:54:46.190 AM EDT1715266486.19023.685015023.82501500
10:54:46.215 AM EDT1715266486.21523.6810015023.821001500
10:54:46.276 AM EDT1715266486.27623.6815355023.821001500
10:54:46.276 AM EDT1715266486.27623.6815355023.821001500
10:54:47.096 AM EDT1715266487.09623.6810015023.821001500
10:54:48.152 AM EDT1715266488.15223.6815355023.821001500
10:54:48.822 AM EDT1715266488.82223.691065023.821001500
10:54:48.824 AM EDT1715266488.82423.691065023.82501500
10:54:48.824 AM EDT1715266488.82423.691065023.84106500
PAGE