DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:56:03.184 AM EDT1715266563.18423.4610015023.6501500
10:56:03.207 AM EDT1715266563.20723.4610015023.61001500
10:56:03.285 AM EDT1715266563.28523.471065023.61001500
10:56:03.286 AM EDT1715266563.28623.475015023.61001500
10:56:03.286 AM EDT1715266563.28623.4710015023.61001500
10:56:03.664 AM EDT1715266563.66423.4710015023.6501500
10:56:03.664 AM EDT1715266563.66423.4710015023.621001500
10:56:04.201 AM EDT1715266564.20123.481065023.621001500
10:56:04.202 AM EDT1715266564.20223.485015023.621001500
10:56:04.202 AM EDT1715266564.20223.4810015023.621001500
10:56:04.223 AM EDT1715266564.22323.4810015023.61106500
10:56:04.225 AM EDT1715266564.22523.4810015023.61501500
10:56:04.241 AM EDT1715266564.24123.4810015023.611001500
10:56:04.594 AM EDT1715266564.59423.485015023.611001500
10:56:04.594 AM EDT1715266564.59423.4510015023.611001500
10:56:04.662 AM EDT1715266564.66223.471065023.611001500
10:56:04.666 AM EDT1715266564.66623.475015023.611001500
10:56:04.666 AM EDT1715266564.66623.4710015023.611001500
10:56:05.087 AM EDT1715266565.08723.481065023.611001500
10:56:05.089 AM EDT1715266565.08923.485015023.611001500
10:56:05.089 AM EDT1715266565.08923.4810015023.611001500
10:56:05.650 AM EDT1715266565.65023.4810015023.61501500
10:56:05.650 AM EDT1715266565.65023.4810015023.631001500
10:56:05.804 AM EDT1715266565.80423.4810015023.62106500
10:56:05.805 AM EDT1715266565.80523.4810015023.62501500
10:56:05.805 AM EDT1715266565.80523.4810015023.621001500
10:56:05.839 AM EDT1715266565.83923.4815355023.621001500
10:56:05.883 AM EDT1715266565.88323.491065023.621001500
10:56:05.886 AM EDT1715266565.88623.495015023.621001500
10:56:05.886 AM EDT1715266565.88623.4910015023.621001500
10:56:07.182 AM EDT1715266567.18223.51065023.621001500
10:56:07.205 AM EDT1715266567.20523.55015023.621001500
10:56:07.205 AM EDT1715266567.20523.510015023.621001500
10:56:07.205 AM EDT1715266567.20523.510015023.62501500
10:56:07.205 AM EDT1715266567.20523.510015023.641001500
10:56:07.291 AM EDT1715266567.29123.510015023.63106500
10:56:07.306 AM EDT1715266567.30623.510015023.63501500
10:56:07.306 AM EDT1715266567.30623.510015023.631001500
10:56:07.611 AM EDT1715266567.61123.510015023.63501500
10:56:07.611 AM EDT1715266567.61123.510015023.651001500
10:56:07.615 AM EDT1715266567.61523.511065023.651001500
10:56:07.617 AM EDT1715266567.61723.515015023.651001500
10:56:07.617 AM EDT1715266567.61723.5110015023.651001500
10:56:07.633 AM EDT1715266567.63323.5110015023.64106500
10:56:07.635 AM EDT1715266567.63523.5110015023.64501500
10:56:07.635 AM EDT1715266567.63523.5110015023.641001500
10:56:08.162 AM EDT1715266568.16223.515015023.641001500
10:56:08.163 AM EDT1715266568.16323.51065023.641001500
10:56:08.165 AM EDT1715266568.16523.51065023.641001500
10:56:08.173 AM EDT1715266568.17323.55015023.641001500
10:56:08.173 AM EDT1715266568.17323.510015023.641001500
10:56:08.186 AM EDT1715266568.18623.510015023.64501500
10:56:08.186 AM EDT1715266568.18623.510015023.651001500
10:56:08.375 AM EDT1715266568.37523.510015023.64106500
10:56:08.383 AM EDT1715266568.38323.510015023.64501500
10:56:08.383 AM EDT1715266568.38323.510015023.641001500
10:56:08.399 AM EDT1715266568.39923.510015023.64501500
10:56:08.399 AM EDT1715266568.39923.510015023.651001500
10:56:08.548 AM EDT1715266568.54823.55015023.651001500
10:56:08.548 AM EDT1715266568.54823.4810015023.651001500
10:56:08.549 AM EDT1715266568.54923.491065023.651001500
10:56:08.566 AM EDT1715266568.56623.495015023.651001500
10:56:08.566 AM EDT1715266568.56623.4910015023.651001500
10:56:08.585 AM EDT1715266568.58523.4910015023.63106500
10:56:08.586 AM EDT1715266568.58623.4910015023.63501500
10:56:08.586 AM EDT1715266568.58623.4910015023.631001500
10:56:09.367 AM EDT1715266569.36723.51065023.631001500
10:56:09.379 AM EDT1715266569.37923.55015023.631001500
10:56:09.379 AM EDT1715266569.37923.510015023.631001500
10:56:09.434 AM EDT1715266569.43423.510015023.63501500
10:56:09.434 AM EDT1715266569.43423.510015023.64106500
10:56:09.439 AM EDT1715266569.43923.510015023.64501500
10:56:09.439 AM EDT1715266569.43923.510015023.641001500
10:56:10.222 AM EDT1715266570.22223.511065023.641001500
10:56:10.223 AM EDT1715266570.22323.515015023.641001500
10:56:10.223 AM EDT1715266570.22323.5110015023.641001500
10:56:12.673 AM EDT1715266572.67323.515015023.64501500
10:56:12.673 AM EDT1715266572.67323.515015023.64106500
10:56:12.673 AM EDT1715266572.67323.515015023.64106500
10:56:12.678 AM EDT1715266572.67823.515015023.64106500
10:56:12.793 AM EDT1715266572.79323.515015023.64501500
10:56:12.814 AM EDT1715266572.81423.5110015023.641001500
10:56:13.534 AM EDT1715266573.53423.521065023.641001500
10:56:13.535 AM EDT1715266573.53523.521065023.64501500
10:56:13.535 AM EDT1715266573.53523.521065023.66106500
10:56:13.548 AM EDT1715266573.54823.525015023.66106500
10:56:13.649 AM EDT1715266573.64923.525015023.66501500
10:56:13.672 AM EDT1715266573.67223.5210015023.661001500
10:56:13.731 AM EDT1715266573.73123.5210015023.65106500
10:56:13.745 AM EDT1715266573.74523.5210015023.65501500
10:56:13.745 AM EDT1715266573.74523.5210015023.651001500
10:56:14.763 AM EDT1715266574.76323.525015023.651001500
10:56:14.763 AM EDT1715266574.76323.510015023.651001500
10:56:14.809 AM EDT1715266574.80923.510015023.64106500
10:56:14.810 AM EDT1715266574.81023.510015023.64501500
10:56:14.810 AM EDT1715266574.81023.510015023.641001500
10:56:15.194 AM EDT1715266575.19423.515355023.641001500
10:56:15.322 AM EDT1715266575.32223.511065023.641001500
10:56:15.324 AM EDT1715266575.32423.515015023.641001500
10:56:15.324 AM EDT1715266575.32423.5110015023.641001500
10:56:15.677 AM EDT1715266575.67723.5110015023.63106500
10:56:15.677 AM EDT1715266575.67723.5110015023.63106500
10:56:15.678 AM EDT1715266575.67823.515015023.63106500
10:56:15.679 AM EDT1715266575.67923.515355023.63106500
10:56:15.679 AM EDT1715266575.67923.515355023.64501500
10:56:15.680 AM EDT1715266575.68023.515355023.64501500
10:56:15.686 AM EDT1715266575.68623.515355023.64501500
10:56:15.689 AM EDT1715266575.68923.515355023.64501500
10:56:15.703 AM EDT1715266575.70323.515355023.63501500
10:56:15.713 AM EDT1715266575.71323.515355023.73355500
10:56:15.729 AM EDT1715266575.72923.515355023.63106500
10:56:15.757 AM EDT1715266575.75723.57855023.63106500
10:56:15.757 AM EDT1715266575.75723.471065023.63106500
10:56:15.785 AM EDT1715266575.78523.471065023.63501500
10:56:15.788 AM EDT1715266575.78823.55015023.63501500
10:56:15.802 AM EDT1715266575.80223.475015023.63501500
10:56:15.812 AM EDT1715266575.81223.4710015023.631001500
10:56:15.834 AM EDT1715266575.83423.4710015023.62106500
10:56:15.847 AM EDT1715266575.84723.4710015023.62501500
10:56:15.847 AM EDT1715266575.84723.4710015023.621001500
10:56:15.963 AM EDT1715266575.96323.475015023.621001500
10:56:15.963 AM EDT1715266575.96323.471065023.62501500
10:56:15.963 AM EDT1715266575.96323.471065023.62501500
10:56:15.990 AM EDT1715266575.99023.471065023.62501500
10:56:16.001 AM EDT1715266576.00123.471065023.62501500
10:56:16.009 AM EDT1715266576.00923.4433555023.62501500
10:56:16.010 AM EDT1715266576.01023.4433555023.62501500
10:56:16.012 AM EDT1715266576.01223.4433555023.62501500
10:56:16.054 AM EDT1715266576.05423.4422155023.62501500
10:56:16.055 AM EDT1715266576.05523.4422155023.59106500
10:56:16.064 AM EDT1715266576.06423.4422155023.58106500
10:56:16.102 AM EDT1715266576.10223.4410015023.58106500
10:56:16.135 AM EDT1715266576.13523.4410015023.58106500
10:56:16.148 AM EDT1715266576.14823.4410015023.58501500
10:56:16.156 AM EDT1715266576.15623.4410015023.581001500
10:56:16.179 AM EDT1715266576.17923.445095023.58501500
10:56:16.179 AM EDT1715266576.17923.445095023.58106500
10:56:16.206 AM EDT1715266576.20623.451065023.58106500
10:56:16.210 AM EDT1715266576.21023.451065023.6106500
10:56:16.252 AM EDT1715266576.25223.451065023.59106500
10:56:16.294 AM EDT1715266576.29423.451065023.58501500
10:56:16.317 AM EDT1715266576.31723.451065023.581001500
10:56:16.331 AM EDT1715266576.33123.455015023.581001500
10:56:16.338 AM EDT1715266576.33823.455015023.58501500
10:56:16.343 AM EDT1715266576.34323.4510015023.59106500
10:56:16.384 AM EDT1715266576.38423.4510015023.59501500
10:56:16.384 AM EDT1715266576.38423.4510015023.591001500
10:56:16.801 AM EDT1715266576.80123.461065023.591001500
10:56:16.829 AM EDT1715266576.82923.465015023.591001500
10:56:16.829 AM EDT1715266576.82923.4610015023.591001500
10:56:17.380 AM EDT1715266577.38023.4610015023.59501500
10:56:17.380 AM EDT1715266577.38023.4610015023.611001500
10:56:17.459 AM EDT1715266577.45923.4610015023.6106500
10:56:17.459 AM EDT1715266577.45923.4610015023.6501500
10:56:17.459 AM EDT1715266577.45923.4610015023.61001500
10:56:18.227 AM EDT1715266578.22723.4610015023.59106500
10:56:18.228 AM EDT1715266578.22823.465015023.59106500
10:56:18.228 AM EDT1715266578.22823.461065023.59106500
10:56:18.240 AM EDT1715266578.24023.461065023.59501500
10:56:18.343 AM EDT1715266578.34323.465015023.59501500
10:56:18.377 AM EDT1715266578.37723.4610015023.591001500
10:56:18.937 AM EDT1715266578.93723.465015023.591001500
10:56:18.937 AM EDT1715266578.93723.4315055023.59501500
10:56:18.937 AM EDT1715266578.93723.4315055023.74105500
10:56:18.938 AM EDT1715266578.93823.441065023.59106500
10:56:18.947 AM EDT1715266578.94723.441065023.59501500
10:56:18.964 AM EDT1715266578.96423.451065023.59501500
10:56:18.966 AM EDT1715266578.96623.451065023.59501500
10:56:18.973 AM EDT1715266578.97323.451065023.59501500
10:56:18.975 AM EDT1715266578.97523.451065023.59501500
10:56:19.007 AM EDT1715266579.00723.455015023.59501500
10:56:19.032 AM EDT1715266579.03223.4510015023.591001500
10:56:19.152 AM EDT1715266579.15223.455015023.59501500
10:56:19.152 AM EDT1715266579.15223.455015023.61106500
10:56:19.152 AM EDT1715266579.15223.455015023.61106500
10:56:19.155 AM EDT1715266579.15523.457555023.61106500
10:56:19.184 AM EDT1715266579.18423.461065023.61106500
10:56:19.236 AM EDT1715266579.23623.465015023.61106500
10:56:19.267 AM EDT1715266579.26723.465015023.61501500
10:56:19.292 AM EDT1715266579.29223.4610015023.611001500
10:56:19.319 AM EDT1715266579.31923.4610015023.61501500
10:56:19.319 AM EDT1715266579.31923.4610015023.62106500
10:56:19.319 AM EDT1715266579.31923.4610015023.62501500
10:56:19.333 AM EDT1715266579.33323.4610015023.621001500
10:56:19.367 AM EDT1715266579.36723.481065023.621001500
10:56:19.367 AM EDT1715266579.36723.485015023.621001500
10:56:19.367 AM EDT1715266579.36723.4810015023.621001500
10:56:19.868 AM EDT1715266579.86823.491065023.621001500
10:56:19.868 AM EDT1715266579.86823.495015023.621001500
10:56:19.868 AM EDT1715266579.86823.4910015023.621001500
10:56:22.118 AM EDT1715266582.11823.495015023.621001500
10:56:22.118 AM EDT1715266582.11823.4710015023.621001500
10:56:22.224 AM EDT1715266582.22423.475015023.621001500
10:56:22.224 AM EDT1715266582.22423.4528455023.621001500
10:56:22.225 AM EDT1715266582.22523.4528455023.62501500
10:56:22.226 AM EDT1715266582.22623.4516355023.62501500
10:56:22.226 AM EDT1715266582.22623.4516355023.73355500
10:56:22.235 AM EDT1715266582.23523.477555023.73355500
10:56:22.236 AM EDT1715266582.23623.4715355023.73355500
10:56:22.251 AM EDT1715266582.25123.4715355023.61106500
10:56:22.271 AM EDT1715266582.27123.4715355023.61501500
10:56:22.271 AM EDT1715266582.27123.4715355023.611001500
10:56:22.336 AM EDT1715266582.33623.4710015023.611001500
10:56:22.388 AM EDT1715266582.38823.4710015023.6106500
10:56:22.394 AM EDT1715266582.39423.4710015023.6501500
10:56:22.394 AM EDT1715266582.39423.4710015023.61001500
10:56:22.663 AM EDT1715266582.66323.475015023.61001500
10:56:22.663 AM EDT1715266582.66323.4517055023.61001500
10:56:22.666 AM EDT1715266582.66623.4510255023.61001500
10:56:22.674 AM EDT1715266582.67423.4510255023.59106500
10:56:22.682 AM EDT1715266582.68223.4510255023.59501500
10:56:22.682 AM EDT1715266582.68223.4510255023.591001500
10:56:22.723 AM EDT1715266582.72323.4510015023.591001500
10:56:23.284 AM EDT1715266583.28423.4510015023.58106500
10:56:23.287 AM EDT1715266583.28723.4510015023.58501500
10:56:23.287 AM EDT1715266583.28723.4510015023.581001500
10:56:23.723 AM EDT1715266583.72323.4510015023.58501500
10:56:23.724 AM EDT1715266583.72423.455015023.73355500
10:56:23.746 AM EDT1715266583.74623.441055023.73355500
10:56:23.759 AM EDT1715266583.75923.461065023.6106500
10:56:23.798 AM EDT1715266583.79823.465015023.6106500
10:56:23.833 AM EDT1715266583.83323.465015023.6501500
10:56:23.879 AM EDT1715266583.87923.4610015023.61001500
10:56:24.425 AM EDT1715266584.42523.4610015023.59106500
10:56:24.434 AM EDT1715266584.43423.4610015023.59106500
10:56:24.439 AM EDT1715266584.43923.4610015023.59501500
10:56:24.439 AM EDT1715266584.43923.4610015023.591001500
10:56:24.455 AM EDT1715266584.45523.465015023.591001500
10:56:24.480 AM EDT1715266584.48023.4410015023.591001500
10:56:24.533 AM EDT1715266584.53323.4410015023.59501500
10:56:24.533 AM EDT1715266584.53323.4410015023.61001500
10:56:24.593 AM EDT1715266584.59323.4410015023.58106500
10:56:24.593 AM EDT1715266584.59323.4410015023.58501500
10:56:24.593 AM EDT1715266584.59323.4410015023.581001500
10:56:24.665 AM EDT1715266584.66523.451065023.581001500
10:56:24.670 AM EDT1715266584.67023.455015023.581001500
10:56:24.670 AM EDT1715266584.67023.4510015023.581001500
10:56:25.010 AM EDT1715266585.01023.455015023.581001500
10:56:25.010 AM EDT1715266585.01023.4210015023.581001500
10:56:25.168 AM EDT1715266585.16823.441065023.581001500
10:56:25.169 AM EDT1715266585.16923.445015023.581001500
10:56:25.169 AM EDT1715266585.16923.4410015023.581001500
10:56:25.443 AM EDT1715266585.44323.4410015023.57106500
10:56:25.447 AM EDT1715266585.44723.4410015023.57501500
10:56:25.447 AM EDT1715266585.44723.4410015023.571001500
10:56:25.471 AM EDT1715266585.47123.445015023.571001500
10:56:25.471 AM EDT1715266585.47123.441065023.57501500
10:56:25.471 AM EDT1715266585.47123.441065023.57501500
10:56:25.502 AM EDT1715266585.50223.3941055023.57501500
10:56:25.529 AM EDT1715266585.52923.421065023.57501500
PAGE