DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:56:25.534 AM EDT1715266585.53423.421065023.57106500
10:56:25.570 AM EDT1715266585.57023.421065023.58106500
10:56:25.589 AM EDT1715266585.58923.425015023.58106500
10:56:25.603 AM EDT1715266585.60323.425015023.58501500
10:56:25.610 AM EDT1715266585.61023.425015023.56106500
10:56:25.615 AM EDT1715266585.61523.4210015023.56106500
10:56:25.637 AM EDT1715266585.63723.4210015023.56501500
10:56:25.641 AM EDT1715266585.64123.4210015023.561001500
10:56:25.731 AM EDT1715266585.73123.431065023.561001500
10:56:25.736 AM EDT1715266585.73623.435015023.561001500
10:56:25.736 AM EDT1715266585.73623.4310015023.561001500
10:56:26.025 AM EDT1715266586.02523.4310015023.56501500
10:56:26.025 AM EDT1715266586.02523.4310015023.581001500
10:56:26.136 AM EDT1715266586.13623.4310015023.57106500
10:56:26.137 AM EDT1715266586.13723.4310015023.57501500
10:56:26.137 AM EDT1715266586.13723.4310015023.571001500
10:56:26.278 AM EDT1715266586.27823.441065023.571001500
10:56:26.280 AM EDT1715266586.28023.445015023.571001500
10:56:26.280 AM EDT1715266586.28023.4410015023.571001500
10:56:26.763 AM EDT1715266586.76323.4410015023.56106500
10:56:26.779 AM EDT1715266586.77923.445015023.56106500
10:56:26.779 AM EDT1715266586.77923.4210015023.56106500
10:56:26.779 AM EDT1715266586.77923.4210015023.56501500
10:56:26.779 AM EDT1715266586.77923.4210015023.561001500
10:56:28.335 AM EDT1715266588.33523.425015023.56501500
10:56:28.335 AM EDT1715266588.33523.425015023.56106500
10:56:28.335 AM EDT1715266588.33523.425015023.56106500
10:56:28.339 AM EDT1715266588.33923.431065023.56106500
10:56:28.360 AM EDT1715266588.36023.435015023.56106500
10:56:28.450 AM EDT1715266588.45023.435015023.58106500
10:56:28.453 AM EDT1715266588.45323.435015023.58501500
10:56:28.476 AM EDT1715266588.47623.4310015023.581001500
10:56:28.705 AM EDT1715266588.70523.441065023.581001500
10:56:28.708 AM EDT1715266588.70823.445015023.581001500
10:56:28.708 AM EDT1715266588.70823.4410015023.581001500
10:56:30.286 AM EDT1715266590.28623.445015023.58501500
10:56:30.286 AM EDT1715266590.28623.445015023.58106500
10:56:30.286 AM EDT1715266590.28623.445015023.58106500
10:56:30.290 AM EDT1715266590.29023.445015023.58106500
10:56:30.292 AM EDT1715266590.29223.451065023.58106500
10:56:30.313 AM EDT1715266590.31323.455015023.58106500
10:56:30.388 AM EDT1715266590.38823.455015023.6106500
10:56:30.388 AM EDT1715266590.38823.455015023.6106500
10:56:30.402 AM EDT1715266590.40223.455015023.6501500
10:56:30.424 AM EDT1715266590.42423.4510015023.61001500
10:56:30.634 AM EDT1715266590.63423.461065023.61001500
10:56:30.638 AM EDT1715266590.63823.465015023.61001500
10:56:30.638 AM EDT1715266590.63823.4610015023.61001500
10:56:31.776 AM EDT1715266591.77623.4610015023.59106500
10:56:31.779 AM EDT1715266591.77923.465015023.59106500
10:56:31.779 AM EDT1715266591.77923.461065023.59106500
10:56:31.782 AM EDT1715266591.78223.461065023.59501500
10:56:31.859 AM EDT1715266591.85923.461065023.59501500
10:56:31.860 AM EDT1715266591.86023.461065023.62501500
10:56:31.894 AM EDT1715266591.89423.465015023.62501500
10:56:31.917 AM EDT1715266591.91723.4610015023.621001500
10:56:31.961 AM EDT1715266591.96123.4610015023.6106500
10:56:31.962 AM EDT1715266591.96223.4610015023.6501500
10:56:31.962 AM EDT1715266591.96223.4610015023.61001500
10:56:32.372 AM EDT1715266592.37223.471065023.61001500
10:56:32.381 AM EDT1715266592.38123.471065023.6501500
10:56:32.381 AM EDT1715266592.38123.471065023.6106500
10:56:32.383 AM EDT1715266592.38323.475015023.6106500
10:56:32.398 AM EDT1715266592.39823.475015023.62106500
10:56:32.423 AM EDT1715266592.42323.475015023.62106500
10:56:32.458 AM EDT1715266592.45823.465015023.62106500
10:56:32.493 AM EDT1715266592.49323.465015023.62501500
10:56:32.516 AM EDT1715266592.51623.4610015023.621001500
10:56:32.533 AM EDT1715266592.53323.4610015023.61106500
10:56:32.534 AM EDT1715266592.53423.4610015023.61501500
10:56:32.543 AM EDT1715266592.54323.4610015023.611001500
10:56:32.558 AM EDT1715266592.55823.4616955023.611001500
10:56:32.558 AM EDT1715266592.55823.4624755023.611001500
10:56:32.961 AM EDT1715266592.96123.481065023.611001500
10:56:32.964 AM EDT1715266592.96423.485015023.611001500
10:56:32.964 AM EDT1715266592.96423.4810015023.611001500
10:56:33.244 AM EDT1715266593.24423.485015023.611001500
10:56:33.244 AM EDT1715266593.24423.481065023.61501500
10:56:33.244 AM EDT1715266593.24423.481065023.61501500
10:56:33.253 AM EDT1715266593.25323.481065023.61501500
10:56:33.359 AM EDT1715266593.35923.485015023.61501500
10:56:33.383 AM EDT1715266593.38323.4810015023.611001500
10:56:33.741 AM EDT1715266593.74123.485015023.611001500
10:56:33.741 AM EDT1715266593.74123.481065023.61501500
10:56:33.741 AM EDT1715266593.74123.481065023.61501500
10:56:33.743 AM EDT1715266593.74323.4618455023.61501500
10:56:33.745 AM EDT1715266593.74523.4618455023.6106500
10:56:33.758 AM EDT1715266593.75823.467855023.6106500
10:56:33.767 AM EDT1715266593.76723.461065023.6106500
10:56:33.768 AM EDT1715266593.76823.461065023.6501500
10:56:33.858 AM EDT1715266593.85823.465015023.6501500
10:56:33.881 AM EDT1715266593.88123.4610015023.61001500
10:56:36.577 AM EDT1715266596.57723.4610015023.59106500
10:56:36.581 AM EDT1715266596.58123.465015023.59106500
10:56:36.581 AM EDT1715266596.58123.461065023.59106500
10:56:36.582 AM EDT1715266596.58223.441065023.59106500
10:56:36.586 AM EDT1715266596.58623.441065023.59501500
10:56:36.647 AM EDT1715266596.64723.461065023.59501500
10:56:36.664 AM EDT1715266596.66423.461065023.59501500
10:56:36.695 AM EDT1715266596.69523.465015023.59501500
10:56:36.720 AM EDT1715266596.72023.4610015023.591001500
10:56:38.436 AM EDT1715266598.43623.465015023.591001500
10:56:38.436 AM EDT1715266598.43623.4410015023.591001500
10:56:38.460 AM EDT1715266598.46023.451065023.591001500
10:56:38.461 AM EDT1715266598.46123.455015023.591001500
10:56:38.462 AM EDT1715266598.46223.4510015023.591001500
10:56:39.255 AM EDT1715266599.25523.461065023.591001500
10:56:39.260 AM EDT1715266599.26023.465015023.591001500
10:56:39.260 AM EDT1715266599.26023.4610015023.591001500
10:56:42.295 AM EDT1715266602.29523.4610015023.59501500
10:56:42.302 AM EDT1715266602.30223.465015023.673285500
10:56:42.303 AM EDT1715266602.30323.465015023.67785500
10:56:42.304 AM EDT1715266602.30423.465015023.67785500
10:56:42.313 AM EDT1715266602.31323.4116055023.67785500
10:56:42.320 AM EDT1715266602.32023.4116055023.7509500
10:56:42.328 AM EDT1715266602.32823.451065023.61106500
10:56:42.336 AM EDT1715266602.33623.471065023.61106500
10:56:42.406 AM EDT1715266602.40623.471065023.61501500
10:56:42.408 AM EDT1715266602.40823.475015023.61501500
10:56:42.430 AM EDT1715266602.43023.4710015023.611001500
10:56:42.529 AM EDT1715266602.52923.475015023.611001500
10:56:42.529 AM EDT1715266602.52923.4625255023.611001500
10:56:42.553 AM EDT1715266602.55323.481065023.611001500
10:56:42.560 AM EDT1715266602.56023.485015023.611001500
10:56:42.560 AM EDT1715266602.56023.4810015023.611001500
10:56:42.841 AM EDT1715266602.84123.4810015023.61501500
10:56:42.841 AM EDT1715266602.84123.4810015023.631001500
10:56:42.872 AM EDT1715266602.87223.4810015023.62106500
10:56:42.873 AM EDT1715266602.87323.4810015023.62501500
10:56:42.873 AM EDT1715266602.87323.4810015023.621001500
10:56:43.677 AM EDT1715266603.67723.4815355023.621001500
10:56:43.763 AM EDT1715266603.76323.4810015023.621001500
10:56:44.033 AM EDT1715266604.03323.485015023.621001500
10:56:44.033 AM EDT1715266604.03323.4710015023.621001500
10:56:44.471 AM EDT1715266604.47123.491065023.621001500
10:56:44.473 AM EDT1715266604.47323.495015023.621001500
10:56:44.476 AM EDT1715266604.47623.4910015023.621001500
10:56:45.748 AM EDT1715266605.74823.495015023.621001500
10:56:45.748 AM EDT1715266605.74823.4710015023.621001500
10:56:46.551 AM EDT1715266606.55123.4711555023.621001500
10:56:46.551 AM EDT1715266606.55123.4719355023.621001500
10:56:47.815 AM EDT1715266607.81523.4719355023.62501500
10:56:47.815 AM EDT1715266607.81523.4719355023.673355500
10:56:47.844 AM EDT1715266607.84423.481065023.62106500
10:56:47.868 AM EDT1715266607.86823.485015023.62106500
10:56:47.868 AM EDT1715266607.86823.485015023.62501500
10:56:47.868 AM EDT1715266607.86823.4810015023.62501500
10:56:47.868 AM EDT1715266607.86823.4810015023.621001500
10:56:48.062 AM EDT1715266608.06223.491065023.621001500
10:56:48.064 AM EDT1715266608.06423.495015023.621001500
10:56:48.064 AM EDT1715266608.06423.4910015023.621001500
10:56:49.233 AM EDT1715266609.23323.4910015023.62501500
10:56:49.233 AM EDT1715266609.23323.4910015023.641001500
10:56:49.367 AM EDT1715266609.36723.4915355023.641001500
10:56:49.556 AM EDT1715266609.55623.4915355023.63106500
10:56:49.557 AM EDT1715266609.55723.4915355023.63501500
10:56:49.557 AM EDT1715266609.55723.4915355023.631001500
10:56:49.648 AM EDT1715266609.64823.4910015023.631001500
10:56:49.941 AM EDT1715266609.94123.4910015023.62106500
10:56:49.947 AM EDT1715266609.94723.4910015023.62501500
10:56:49.947 AM EDT1715266609.94723.4910015023.621001500
10:56:50.029 AM EDT1715266610.02923.495015023.621001500
10:56:50.029 AM EDT1715266610.02923.4714055023.621001500
10:56:50.035 AM EDT1715266610.03523.481065023.621001500
10:56:50.035 AM EDT1715266610.03523.481065023.62501500
10:56:50.035 AM EDT1715266610.03523.481065023.62106500
10:56:50.035 AM EDT1715266610.03523.485015023.62106500
10:56:50.154 AM EDT1715266610.15423.485015023.62501500
10:56:50.177 AM EDT1715266610.17723.4810015023.621001500
10:56:50.296 AM EDT1715266610.29623.4810015023.61106500
10:56:50.298 AM EDT1715266610.29823.4810015023.61501500
10:56:50.298 AM EDT1715266610.29823.4810015023.611001500
10:56:51.385 AM EDT1715266611.38523.485015023.61501500
10:56:51.385 AM EDT1715266611.38523.485015023.61106500
10:56:51.385 AM EDT1715266611.38523.485015023.61106500
10:56:51.387 AM EDT1715266611.38723.485015023.61106500
10:56:51.408 AM EDT1715266611.40823.485015023.64106500
10:56:51.502 AM EDT1715266611.50223.485015023.64501500
10:56:51.518 AM EDT1715266611.51823.485015023.62106500
10:56:51.519 AM EDT1715266611.51923.485015023.62501500
10:56:51.534 AM EDT1715266611.53423.4810015023.621001500
10:56:51.828 AM EDT1715266611.82823.4815355023.621001500
10:56:51.971 AM EDT1715266611.97123.4810015023.621001500
10:56:52.033 AM EDT1715266612.03323.491065023.621001500
10:56:52.036 AM EDT1715266612.03623.495015023.621001500
10:56:52.036 AM EDT1715266612.03623.4910015023.621001500
10:56:52.426 AM EDT1715266612.42623.4910015023.62501500
10:56:52.426 AM EDT1715266612.42623.4910015023.641001500
10:56:52.516 AM EDT1715266612.51623.51065023.641001500
10:56:52.517 AM EDT1715266612.51723.55015023.641001500
10:56:52.517 AM EDT1715266612.51723.510015023.641001500
10:56:53.247 AM EDT1715266613.24723.510015023.63106500
10:56:53.248 AM EDT1715266613.24823.55015023.63106500
10:56:53.248 AM EDT1715266613.24823.51065023.63106500
10:56:53.255 AM EDT1715266613.25523.51065023.63501500
10:56:53.363 AM EDT1715266613.36323.55015023.63501500
10:56:53.403 AM EDT1715266613.40323.510015023.631001500
10:56:53.945 AM EDT1715266613.94523.55015023.631001500
10:56:53.945 AM EDT1715266613.94523.4810015023.631001500
10:56:54.194 AM EDT1715266614.19423.4810015023.62106500
10:56:54.200 AM EDT1715266614.20023.4810015023.62501500
10:56:54.200 AM EDT1715266614.20023.4810015023.621001500
10:56:54.933 AM EDT1715266614.93323.4815355023.621001500
10:56:54.935 AM EDT1715266614.93523.491065023.621001500
10:56:54.935 AM EDT1715266614.93523.495015023.621001500
10:56:54.935 AM EDT1715266614.93523.4910015023.621001500
10:56:54.966 AM EDT1715266614.96623.4910015023.62501500
10:56:54.966 AM EDT1715266614.96623.4910015023.641001500
10:56:55.036 AM EDT1715266615.03623.495015023.641001500
10:56:55.036 AM EDT1715266615.03623.4817055023.641001500
10:56:55.156 AM EDT1715266615.15623.4817055023.63106500
10:56:55.159 AM EDT1715266615.15923.4817055023.63501500
10:56:55.160 AM EDT1715266615.16023.4817055023.631001500
10:56:55.162 AM EDT1715266615.16223.4810015023.631001500
10:56:55.212 AM EDT1715266615.21223.4812855023.631001500
10:56:55.293 AM EDT1715266615.29323.4810015023.631001500
10:56:55.887 AM EDT1715266615.88723.51065023.631001500
10:56:55.888 AM EDT1715266615.88823.55015023.631001500
10:56:55.888 AM EDT1715266615.88823.510015023.631001500
10:56:56.692 AM EDT1715266616.69223.510015023.63501500
10:56:56.718 AM EDT1715266616.71823.510015023.65501500
10:56:56.731 AM EDT1715266616.73123.511065023.65501500
10:56:56.745 AM EDT1715266616.74523.515015023.65501500
10:56:56.745 AM EDT1715266616.74523.5110015023.65501500
10:56:56.825 AM EDT1715266616.82523.5110015023.651001500
10:56:57.190 AM EDT1715266617.19023.5110015023.64106500
10:56:57.191 AM EDT1715266617.19123.5110015023.64501500
10:56:57.191 AM EDT1715266617.19123.5110015023.641001500
10:56:57.444 AM EDT1715266617.44423.515015023.64501500
10:56:57.451 AM EDT1715266617.45123.445095023.64501500
10:56:57.453 AM EDT1715266617.45323.445095023.672265500
10:56:57.474 AM EDT1715266617.47423.445095023.671005500
10:56:57.496 AM EDT1715266617.49623.511065023.66106500
10:56:57.501 AM EDT1715266617.50123.521065023.66106500
10:56:57.565 AM EDT1715266617.56523.521065023.66501500
10:56:57.568 AM EDT1715266617.56823.525015023.66501500
10:56:57.576 AM EDT1715266617.57623.5210015023.661001500
10:56:57.917 AM EDT1715266617.91723.531065023.661001500
10:56:57.927 AM EDT1715266617.92723.535015023.661001500
10:56:57.927 AM EDT1715266617.92723.5310015023.661001500
10:57:00.284 AM EDT1715266620.28423.5310015023.66501500
10:57:00.284 AM EDT1715266620.28423.5310015023.681001500
10:57:00.480 AM EDT1715266620.48023.5317355023.681001500
10:57:00.481 AM EDT1715266620.48123.541065023.681001500
10:57:00.484 AM EDT1715266620.48423.545015023.681001500
10:57:00.484 AM EDT1715266620.48423.5410015023.681001500
10:57:01.168 AM EDT1715266621.16823.551065023.681001500
10:57:01.169 AM EDT1715266621.16923.555015023.681001500
10:57:01.169 AM EDT1715266621.16923.5510015023.681001500
10:57:01.250 AM EDT1715266621.25023.555015023.68501500
PAGE