DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:36:15.740 AM EDT1715261775.74022.1410015022.281001500
9:36:16.164 AM EDT1715261776.16422.1410015022.27106500
9:36:16.168 AM EDT1715261776.16822.145015022.27106500
9:36:16.168 AM EDT1715261776.16822.141065022.27106500
9:36:16.173 AM EDT1715261776.17322.141065022.27501500
9:36:16.228 AM EDT1715261776.22822.1120855022.26106500
9:36:16.228 AM EDT1715261776.22822.115655022.26106500
9:36:16.238 AM EDT1715261776.23822.1114155022.26106500
9:36:16.240 AM EDT1715261776.24022.121065022.26106500
9:36:16.278 AM EDT1715261776.27822.121065022.26501500
9:36:16.283 AM EDT1715261776.28322.121065022.26501500
9:36:16.292 AM EDT1715261776.29222.125015022.26501500
9:36:16.327 AM EDT1715261776.32722.125015022.25106500
9:36:16.329 AM EDT1715261776.32922.1210015022.25106500
9:36:16.384 AM EDT1715261776.38422.1210015022.25501500
9:36:16.384 AM EDT1715261776.38422.1210015022.251001500
9:36:16.473 AM EDT1715261776.47322.1210015022.24106500
9:36:16.485 AM EDT1715261776.48522.125015022.24106500
9:36:16.485 AM EDT1715261776.48522.125015022.24106500
9:36:16.485 AM EDT1715261776.48522.11065022.24106500
9:36:16.498 AM EDT1715261776.49822.11065022.24501500
9:36:16.498 AM EDT1715261776.49822.15015022.24501500
9:36:16.498 AM EDT1715261776.49822.110015022.24501500
9:36:16.498 AM EDT1715261776.49822.110015022.241001500
9:36:16.664 AM EDT1715261776.66422.15015022.24501500
9:36:16.664 AM EDT1715261776.66422.15015022.24106500
9:36:16.664 AM EDT1715261776.66422.15015022.24106500
9:36:16.665 AM EDT1715261776.66522.15015022.434035500
9:36:16.684 AM EDT1715261776.68422.0133555022.434035500
9:36:16.700 AM EDT1715261776.70022.111065022.25106500
9:36:16.737 AM EDT1715261776.73722.115015022.25106500
9:36:16.774 AM EDT1715261776.77422.115015022.24106500
9:36:16.778 AM EDT1715261776.77822.115015022.24106500
9:36:16.788 AM EDT1715261776.78822.115015022.24501500
9:36:16.800 AM EDT1715261776.80022.1110015022.241001500
9:36:16.937 AM EDT1715261776.93722.115015022.241001500
9:36:16.937 AM EDT1715261776.93722.115015022.24501500
9:36:16.937 AM EDT1715261776.93722.0133555022.24501500
9:36:16.937 AM EDT1715261776.93722.0133555022.421001500
9:36:16.943 AM EDT1715261776.94322.0133555022.422505500
9:36:16.949 AM EDT1715261776.94922.0133555022.423355500
9:36:16.964 AM EDT1715261776.96422.11065022.25106500
9:36:16.969 AM EDT1715261776.96922.11065022.24106500
9:36:16.996 AM EDT1715261776.99622.15015022.24106500
9:36:16.996 AM EDT1715261776.99622.15015022.24106500
9:36:16.996 AM EDT1715261776.99622.110015022.24106500
9:36:16.996 AM EDT1715261776.99622.110015022.24106500
9:36:16.999 AM EDT1715261776.99922.110015022.24501500
9:36:16.999 AM EDT1715261776.99922.110015022.241001500
9:36:17.545 AM EDT1715261777.54522.15015022.24501500
9:36:17.545 AM EDT1715261777.54522.15015022.24106500
9:36:17.545 AM EDT1715261777.54522.15015022.24106500
9:36:17.550 AM EDT1715261777.55022.15015022.24106500
9:36:17.661 AM EDT1715261777.66122.15015022.24501500
9:36:17.685 AM EDT1715261777.68522.110015022.241001500
9:36:17.770 AM EDT1715261777.77022.111065022.241001500
9:36:17.773 AM EDT1715261777.77322.115015022.241001500
9:36:17.774 AM EDT1715261777.77422.1110015022.241001500
9:36:17.787 AM EDT1715261777.78722.115015022.241001500
9:36:17.787 AM EDT1715261777.78722.0810015022.241001500
9:36:17.861 AM EDT1715261777.86122.0810015022.23106500
9:36:17.869 AM EDT1715261777.86922.0810015022.23501500
9:36:17.869 AM EDT1715261777.86922.0810015022.231001500
9:36:18.153 AM EDT1715261778.15322.085015022.231001500
9:36:18.154 AM EDT1715261778.15422.085015022.23501500
9:36:18.154 AM EDT1715261778.15422.0133555022.23501500
9:36:18.154 AM EDT1715261778.15422.0133555022.423355500
9:36:18.177 AM EDT1715261778.17722.081065022.23106500
9:36:18.183 AM EDT1715261778.18322.081065022.22106500
9:36:18.197 AM EDT1715261778.19722.085015022.22106500
9:36:18.197 AM EDT1715261778.19722.085015022.22106500
9:36:18.197 AM EDT1715261778.19722.0810015022.22106500
9:36:18.197 AM EDT1715261778.19722.0810015022.22106500
9:36:18.201 AM EDT1715261778.20122.0810015022.22501500
9:36:18.201 AM EDT1715261778.20122.0810015022.221001500
9:36:18.767 AM EDT1715261778.76722.0810015022.21106500
9:36:18.768 AM EDT1715261778.76822.0810015022.21501500
9:36:18.768 AM EDT1715261778.76822.0810015022.211001500
9:36:19.030 AM EDT1715261779.03022.0810015022.2106500
9:36:19.044 AM EDT1715261779.04422.0810015022.211001500
9:36:19.048 AM EDT1715261779.04822.085015022.211001500
9:36:19.048 AM EDT1715261779.04822.085015022.2501500
9:36:19.048 AM EDT1715261779.04822.0510015022.2501500
9:36:19.048 AM EDT1715261779.04822.0510015022.21001500
9:36:19.078 AM EDT1715261779.07822.055015022.21001500
9:36:19.078 AM EDT1715261779.07822.055015022.2501500
9:36:19.079 AM EDT1715261779.07922.051065022.21106500
9:36:19.110 AM EDT1715261779.11022.051065022.21501500
9:36:19.110 AM EDT1715261779.11022.051065022.211001500
9:36:19.208 AM EDT1715261779.20822.051065022.19106500
9:36:19.208 AM EDT1715261779.20822.051065022.19501500
9:36:19.208 AM EDT1715261779.20822.051065022.191001500
9:36:20.330 AM EDT1715261780.33022.061065022.191001500
9:36:20.341 AM EDT1715261780.34122.065015022.191001500
9:36:20.341 AM EDT1715261780.34122.0610015022.191001500
9:36:20.355 AM EDT1715261780.35522.065015022.19501500
9:36:20.355 AM EDT1715261780.35522.065015022.19106500
9:36:20.355 AM EDT1715261780.35522.065015022.19106500
9:36:20.357 AM EDT1715261780.35722.065015022.39509500
9:36:20.374 AM EDT1715261780.37422.0133555022.39509500
9:36:20.399 AM EDT1715261780.39922.071065022.22106500
9:36:20.453 AM EDT1715261780.45322.075015022.22106500
9:36:20.470 AM EDT1715261780.47022.081065022.22106500
9:36:20.474 AM EDT1715261780.47422.081065022.22501500
9:36:20.496 AM EDT1715261780.49622.081065022.221001500
9:36:20.532 AM EDT1715261780.53222.085015022.221001500
9:36:20.532 AM EDT1715261780.53222.0810015022.221001500
9:36:20.791 AM EDT1715261780.79122.0810015022.21106500
9:36:20.793 AM EDT1715261780.79322.0810015022.21501500
9:36:20.793 AM EDT1715261780.79322.0810015022.211001500
9:36:20.887 AM EDT1715261780.88722.085015022.211001500
9:36:20.887 AM EDT1715261780.88722.061065022.21501500
9:36:20.887 AM EDT1715261780.88722.061065022.21501500
9:36:20.977 AM EDT1715261780.97722.061065022.2106500
9:36:20.992 AM EDT1715261780.99222.061065022.2501500
9:36:21.008 AM EDT1715261781.00822.065015022.2501500
9:36:21.023 AM EDT1715261781.02322.055015022.2501500
9:36:21.026 AM EDT1715261781.02622.0510015022.21001500
9:36:21.050 AM EDT1715261781.05022.0510015022.2501500
9:36:21.050 AM EDT1715261781.05022.0510015022.211001500
9:36:21.063 AM EDT1715261781.06322.061065022.211001500
9:36:21.064 AM EDT1715261781.06422.065015022.211001500
9:36:21.064 AM EDT1715261781.06422.0610015022.211001500
9:36:21.233 AM EDT1715261781.23322.0610015022.19106500
9:36:21.236 AM EDT1715261781.23622.0610015022.19501500
9:36:21.236 AM EDT1715261781.23622.0610015022.191001500
9:36:21.809 AM EDT1715261781.80922.065015022.191001500
9:36:21.809 AM EDT1715261781.80922.0410015022.191001500
9:36:21.829 AM EDT1715261781.82922.051065022.191001500
9:36:21.830 AM EDT1715261781.83022.055015022.191001500
9:36:21.830 AM EDT1715261781.83022.0510015022.191001500
9:36:22.704 AM EDT1715261782.70422.0510015022.11106500
9:36:22.729 AM EDT1715261782.72922.0510015022.11106500
9:36:22.734 AM EDT1715261782.73422.0510015022.13106500
9:36:22.737 AM EDT1715261782.73722.055015022.13106500
9:36:22.737 AM EDT1715261782.73722.0125055022.13106500
9:36:22.759 AM EDT1715261782.75922.0125055022.11501500
9:36:22.769 AM EDT1715261782.76922.0125055022.13501500
9:36:22.771 AM EDT1715261782.77122.0125055022.13501500
9:36:22.773 AM EDT1715261782.77322.0125055022.12106500
9:36:22.788 AM EDT1715261782.78821.9810015022.12106500
9:36:22.830 AM EDT1715261782.83021.9810015022.12501500
9:36:22.831 AM EDT1715261782.83121.9810015022.121001500
9:36:22.921 AM EDT1715261782.92121.9810015022.11106500
9:36:22.970 AM EDT1715261782.97021.9810015022.11106500
9:36:22.979 AM EDT1715261782.97921.985015022.11106500
9:36:22.979 AM EDT1715261782.97921.981065022.11106500
9:36:22.997 AM EDT1715261782.99721.981065022.11501500
9:36:22.997 AM EDT1715261782.99721.981065022.111001500
9:36:23.032 AM EDT1715261783.03221.981065022.11501500
9:36:23.032 AM EDT1715261783.03221.981065022.11106500
9:36:23.065 AM EDT1715261783.06521.981065022.15106500
9:36:23.073 AM EDT1715261783.07321.975015022.15106500
9:36:23.103 AM EDT1715261783.10321.991065022.13106500
9:36:23.168 AM EDT1715261783.16821.991065022.13501500
9:36:23.168 AM EDT1715261783.16821.995015022.13501500
9:36:23.174 AM EDT1715261783.17421.9910015022.131001500
9:36:23.205 AM EDT1715261783.20521.995015022.131001500
9:36:23.326 AM EDT1715261783.32621.9910015022.131001500
9:36:23.749 AM EDT1715261783.74921.995015022.131001500
9:36:23.749 AM EDT1715261783.74921.9810015022.131001500
9:36:23.764 AM EDT1715261783.764221065022.131001500
9:36:23.766 AM EDT1715261783.766225015022.131001500
9:36:23.766 AM EDT1715261783.7662210015022.131001500
9:36:23.790 AM EDT1715261783.790225015022.13501500
9:36:23.790 AM EDT1715261783.790225015022.13106500
9:36:23.790 AM EDT1715261783.790225015022.13106500
9:36:23.804 AM EDT1715261783.804225015022.13106500
9:36:23.806 AM EDT1715261783.806225015022.31111500
9:36:23.820 AM EDT1715261783.820225015022.322525500
9:36:23.828 AM EDT1715261783.82821.825095022.322525500
9:36:23.848 AM EDT1715261783.84821.825095022.32509500
9:36:23.848 AM EDT1715261783.84822.011065022.16106500
9:36:23.888 AM EDT1715261783.88822.015015022.16106500
9:36:23.904 AM EDT1715261783.90422.015015022.16501500
9:36:23.926 AM EDT1715261783.92622.0110015022.161001500
9:36:23.961 AM EDT1715261783.96122.0110015022.15106500
9:36:23.994 AM EDT1715261783.99422.0110015022.161001500
9:36:24.002 AM EDT1715261784.00222.0110015022.15501500
9:36:24.002 AM EDT1715261784.00222.0110015022.151001500
9:36:24.038 AM EDT1715261784.03822.021065022.151001500
9:36:24.058 AM EDT1715261784.05822.021065022.15501500
9:36:24.058 AM EDT1715261784.05822.021065022.161001500
9:36:24.097 AM EDT1715261784.09722.025015022.161001500
9:36:24.097 AM EDT1715261784.09722.0210015022.161001500
9:36:24.853 AM EDT1715261784.85322.0210015022.16501500
9:36:24.853 AM EDT1715261784.85322.025015022.322505500
9:36:24.870 AM EDT1715261784.87021.851065022.322505500
9:36:24.883 AM EDT1715261784.88322.021065022.17106500
9:36:24.931 AM EDT1715261784.93122.021065022.16106500
9:36:24.981 AM EDT1715261784.98122.021065022.16501500
9:36:25.096 AM EDT1715261785.09622.021065022.16501500
9:36:25.122 AM EDT1715261785.12222.021065022.161001500
9:36:25.862 AM EDT1715261785.86222.021065022.161001500
9:36:25.863 AM EDT1715261785.86322.021065022.16501500
9:36:25.868 AM EDT1715261785.86822.021065022.16106500
9:36:25.897 AM EDT1715261785.89722.031065022.18106500
9:36:25.952 AM EDT1715261785.95222.041065022.18106500
9:36:25.960 AM EDT1715261785.96022.041065022.18501500
9:36:25.983 AM EDT1715261785.98322.045015022.18501500
9:36:25.983 AM EDT1715261785.98322.045015022.181001500
9:36:25.988 AM EDT1715261785.98822.0410015022.181001500
9:36:26.184 AM EDT1715261786.18422.045015022.18501500
9:36:26.184 AM EDT1715261786.18422.045015022.18106500
9:36:26.184 AM EDT1715261786.18422.045015022.18106500
9:36:26.185 AM EDT1715261786.18522.051065022.18106500
9:36:26.194 AM EDT1715261786.19422.055015022.18106500
9:36:26.225 AM EDT1715261786.22522.055015022.18106500
9:36:26.228 AM EDT1715261786.22822.055015022.2106500
9:36:26.242 AM EDT1715261786.24222.055015022.19106500
9:36:26.301 AM EDT1715261786.30122.055015022.19106500
9:36:26.301 AM EDT1715261786.30122.055015022.19501500
9:36:26.302 AM EDT1715261786.30222.045015022.19501500
9:36:26.325 AM EDT1715261786.32522.0410015022.191001500
9:36:26.461 AM EDT1715261786.46122.061065022.191001500
9:36:26.461 AM EDT1715261786.46122.065015022.191001500
9:36:26.461 AM EDT1715261786.46122.0610015022.191001500
9:36:26.633 AM EDT1715261786.63322.065015022.19501500
9:36:26.633 AM EDT1715261786.63322.061065022.19501500
9:36:26.633 AM EDT1715261786.63322.061065022.19501500
9:36:26.634 AM EDT1715261786.63422.041065022.19501500
9:36:26.646 AM EDT1715261786.64622.041065022.19501500
9:36:26.649 AM EDT1715261786.64922.041065022.19501500
9:36:26.649 AM EDT1715261786.64922.031065022.19501500
9:36:26.666 AM EDT1715261786.66622.051065022.19501500
9:36:26.670 AM EDT1715261786.67022.051065022.19501500
9:36:26.679 AM EDT1715261786.67922.051065022.19501500
9:36:26.714 AM EDT1715261786.71422.051065022.18106500
9:36:26.715 AM EDT1715261786.71522.051065022.18501500
9:36:26.749 AM EDT1715261786.74922.055015022.18501500
9:36:26.774 AM EDT1715261786.77422.0510015022.181001500
9:36:27.021 AM EDT1715261787.02122.061065022.181001500
9:36:27.033 AM EDT1715261787.03322.065015022.181001500
9:36:27.033 AM EDT1715261787.03322.0610015022.181001500
9:36:27.033 AM EDT1715261787.03322.0610015022.18501500
9:36:27.033 AM EDT1715261787.03322.0610015022.21001500
9:36:27.822 AM EDT1715261787.82222.071065022.21001500
9:36:27.831 AM EDT1715261787.83122.075015022.21001500
9:36:27.831 AM EDT1715261787.83122.0710015022.21001500
9:36:27.883 AM EDT1715261787.88322.075015022.2501500
9:36:27.883 AM EDT1715261787.88322.075015022.2106500
9:36:27.883 AM EDT1715261787.88322.075015022.2106500
9:36:27.888 AM EDT1715261787.88822.075015022.22106500
9:36:27.923 AM EDT1715261787.92322.075015022.22106500
9:36:27.960 AM EDT1715261787.96022.065015022.22106500
9:36:27.994 AM EDT1715261787.99422.081065022.22106500
9:36:28.003 AM EDT1715261788.00322.081065022.22501500
9:36:28.005 AM EDT1715261788.00522.085015022.22501500
9:36:28.025 AM EDT1715261788.02522.0810015022.221001500
9:36:28.246 AM EDT1715261788.24622.091065022.221001500
PAGE