DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:57:33.495 AM EDT1715266653.49523.5811255023.731001500
10:57:33.495 AM EDT1715266653.49523.5819055023.731001500
10:57:33.636 AM EDT1715266653.63623.591065023.731001500
10:57:33.637 AM EDT1715266653.63723.595015023.731001500
10:57:33.637 AM EDT1715266653.63723.5910015023.731001500
10:57:34.106 AM EDT1715266654.10623.5910015023.72106500
10:57:34.112 AM EDT1715266654.11223.595015023.72106500
10:57:34.112 AM EDT1715266654.11223.591065023.72106500
10:57:34.112 AM EDT1715266654.11223.5811555023.72106500
10:57:34.117 AM EDT1715266654.11723.5811555023.72501500
10:57:34.144 AM EDT1715266654.14423.587855023.72501500
10:57:34.223 AM EDT1715266654.22323.587855023.72501500
10:57:34.236 AM EDT1715266654.23623.585015023.72501500
10:57:34.237 AM EDT1715266654.23723.575015023.72501500
10:57:34.246 AM EDT1715266654.24623.5710015023.721001500
10:57:34.303 AM EDT1715266654.30323.5710015023.71106500
10:57:34.304 AM EDT1715266654.30423.5710015023.71501500
10:57:34.304 AM EDT1715266654.30423.5710015023.711001500
10:57:34.545 AM EDT1715266654.54523.581065023.711001500
10:57:34.549 AM EDT1715266654.54923.585015023.711001500
10:57:34.549 AM EDT1715266654.54923.5810015023.711001500
10:57:34.973 AM EDT1715266654.97323.5810015023.71501500
10:57:34.973 AM EDT1715266654.97323.5810015023.731001500
10:57:35.217 AM EDT1715266655.21723.585015023.73501500
10:57:35.217 AM EDT1715266655.21723.585015023.73106500
10:57:35.217 AM EDT1715266655.21723.585015023.73106500
10:57:35.224 AM EDT1715266655.22423.585015023.73106500
10:57:35.240 AM EDT1715266655.24023.585015023.72106500
10:57:35.269 AM EDT1715266655.26923.585015023.72106500
10:57:35.334 AM EDT1715266655.33423.585015023.72501500
10:57:35.357 AM EDT1715266655.35723.5810015023.721001500
10:57:35.761 AM EDT1715266655.76123.5810015023.71106500
10:57:35.762 AM EDT1715266655.76223.5810015023.71501500
10:57:35.762 AM EDT1715266655.76223.5810015023.711001500
10:57:35.918 AM EDT1715266655.91823.585015023.71501500
10:57:35.918 AM EDT1715266655.91823.585015023.71106500
10:57:35.918 AM EDT1715266655.91823.585015023.71106500
10:57:35.921 AM EDT1715266655.92123.585015023.73106500
10:57:35.924 AM EDT1715266655.92423.585015023.73106500
10:57:35.968 AM EDT1715266655.96823.585015023.783355500
10:57:35.972 AM EDT1715266655.97223.591065023.73106500
10:57:36.014 AM EDT1715266656.01423.595015023.73106500
10:57:36.030 AM EDT1715266656.03023.595015023.73501500
10:57:36.051 AM EDT1715266656.05123.5910015023.731001500
10:57:37.204 AM EDT1715266657.20423.5910015023.72106500
10:57:37.208 AM EDT1715266657.20823.5910015023.72501500
10:57:37.212 AM EDT1715266657.21223.5910015023.721001500
10:57:37.372 AM EDT1715266657.37223.595015023.721001500
10:57:37.372 AM EDT1715266657.37223.5810015023.721001500
10:57:37.381 AM EDT1715266657.38123.585015023.721001500
10:57:37.391 AM EDT1715266657.39123.5710015023.721001500
10:57:37.561 AM EDT1715266657.56123.581065023.721001500
10:57:37.562 AM EDT1715266657.56223.585015023.721001500
10:57:37.563 AM EDT1715266657.56323.5810015023.721001500
10:57:38.017 AM EDT1715266658.01723.591065023.721001500
10:57:38.022 AM EDT1715266658.02223.595015023.721001500
10:57:38.022 AM EDT1715266658.02223.5910015023.721001500
10:57:38.510 AM EDT1715266658.51023.595015023.721001500
10:57:38.510 AM EDT1715266658.51023.581065023.721001500
10:57:38.518 AM EDT1715266658.51823.585015023.721001500
10:57:38.518 AM EDT1715266658.51823.5810015023.721001500
10:57:39.016 AM EDT1715266659.01623.5810015023.71106500
10:57:39.022 AM EDT1715266659.02223.5810015023.71501500
10:57:39.022 AM EDT1715266659.02223.5810015023.711001500
10:57:39.336 AM EDT1715266659.33623.5810015023.71501500
10:57:39.336 AM EDT1715266659.33623.5810015023.731001500
10:57:40.009 AM EDT1715266660.00923.5810015023.72106500
10:57:40.010 AM EDT1715266660.01023.5810015023.72501500
10:57:40.010 AM EDT1715266660.01023.5810015023.721001500
10:57:40.613 AM EDT1715266660.61323.591065023.721001500
10:57:40.618 AM EDT1715266660.61823.595015023.721001500
10:57:40.618 AM EDT1715266660.61823.5910015023.721001500
10:57:42.696 AM EDT1715266662.69623.5910015023.71106500
10:57:42.700 AM EDT1715266662.70023.595015023.71106500
10:57:42.700 AM EDT1715266662.70023.5710015023.71106500
10:57:42.712 AM EDT1715266662.71223.5710015023.71501500
10:57:42.712 AM EDT1715266662.71223.5710015023.711001500
10:57:42.803 AM EDT1715266662.80323.575015023.711001500
10:57:42.803 AM EDT1715266662.80323.5510015023.711001500
10:57:42.837 AM EDT1715266662.83723.5510015023.69106500
10:57:42.879 AM EDT1715266662.87923.5510015023.69501500
10:57:42.879 AM EDT1715266662.87923.5510015023.691001500
10:57:43.956 AM EDT1715266663.95623.5510015023.68106500
10:57:43.957 AM EDT1715266663.95723.5510015023.68501500
10:57:43.957 AM EDT1715266663.95723.5510015023.681001500
10:57:46.209 AM EDT1715266666.20923.555015023.68501500
10:57:46.209 AM EDT1715266666.20923.555015023.68106500
10:57:46.209 AM EDT1715266666.20923.555015023.68106500
10:57:46.216 AM EDT1715266666.21623.555015023.68106500
10:57:46.222 AM EDT1715266666.22223.555015023.68106500
10:57:46.235 AM EDT1715266666.23523.555015023.783355500
10:57:46.243 AM EDT1715266666.24323.5224655023.783355500
10:57:46.265 AM EDT1715266666.26523.5233555023.783355500
10:57:46.274 AM EDT1715266666.27423.581065023.72106500
10:57:46.336 AM EDT1715266666.33623.581065023.72501500
10:57:46.347 AM EDT1715266666.34723.585015023.721001500
10:57:46.349 AM EDT1715266666.34923.5810015023.721001500
10:57:47.168 AM EDT1715266667.16823.585015023.721001500
10:57:47.168 AM EDT1715266667.16823.561065023.721001500
10:57:47.171 AM EDT1715266667.17123.565015023.721001500
10:57:47.171 AM EDT1715266667.17123.5610015023.721001500
10:57:47.450 AM EDT1715266667.45023.5610015023.71106500
10:57:47.451 AM EDT1715266667.45123.5610015023.71501500
10:57:47.451 AM EDT1715266667.45123.5610015023.711001500
10:57:47.618 AM EDT1715266667.61823.5614655023.711001500
10:57:47.630 AM EDT1715266667.63023.5622455023.711001500
10:57:48.109 AM EDT1715266668.10923.5616755023.711001500
10:57:48.112 AM EDT1715266668.11223.5616755023.7106500
10:57:48.113 AM EDT1715266668.11323.5616755023.7501500
10:57:48.113 AM EDT1715266668.11323.5616755023.71001500
10:57:48.175 AM EDT1715266668.17523.5610015023.71001500
10:57:48.776 AM EDT1715266668.77623.571065023.71001500
10:57:48.778 AM EDT1715266668.77823.575015023.71001500
10:57:48.778 AM EDT1715266668.77823.5710015023.71001500
10:57:49.037 AM EDT1715266669.03723.5710015023.7501500
10:57:49.037 AM EDT1715266669.03723.5710015023.721001500
10:57:49.457 AM EDT1715266669.45723.5710015023.71106500
10:57:49.459 AM EDT1715266669.45923.5710015023.71501500
10:57:49.461 AM EDT1715266669.46123.5710015023.711001500
10:57:49.877 AM EDT1715266669.87723.575015023.711001500
10:57:49.877 AM EDT1715266669.87723.5612655023.711001500
10:57:49.877 AM EDT1715266669.87723.5612655023.71501500
10:57:49.877 AM EDT1715266669.87723.5612655023.783355500
10:57:49.901 AM EDT1715266669.90123.5624055023.783355500
10:57:49.914 AM EDT1715266669.91423.591065023.73106500
10:57:49.936 AM EDT1715266669.93623.595015023.73106500
10:57:49.936 AM EDT1715266669.93623.595015023.73501500
10:57:49.936 AM EDT1715266669.93623.5910015023.73501500
10:57:49.936 AM EDT1715266669.93623.5910015023.731001500
10:57:50.788 AM EDT1715266670.78823.5910015023.72106500
10:57:50.790 AM EDT1715266670.79023.5910015023.731001500
10:57:50.801 AM EDT1715266670.80123.595015023.731001500
10:57:50.801 AM EDT1715266670.80123.5710015023.731001500
10:57:50.801 AM EDT1715266670.80123.5710015023.72501500
10:57:50.801 AM EDT1715266670.80123.5710015023.721001500
10:57:50.807 AM EDT1715266670.80723.5710015023.72501500
10:57:50.807 AM EDT1715266670.80723.5710015023.782505500
10:57:50.817 AM EDT1715266670.81723.5710015023.782505500
10:57:50.834 AM EDT1715266670.83423.5710015023.71106500
10:57:50.837 AM EDT1715266670.83723.575015023.71106500
10:57:50.837 AM EDT1715266670.83723.571065023.71106500
10:57:50.870 AM EDT1715266670.87023.571065023.71501500
10:57:50.870 AM EDT1715266670.87023.571065023.711001500
10:57:51.856 AM EDT1715266671.85623.571065023.7106500
10:57:51.861 AM EDT1715266671.86123.571065023.7501500
10:57:51.861 AM EDT1715266671.86123.571065023.71001500
10:57:53.930 AM EDT1715266673.93023.571065023.71001500
10:57:53.934 AM EDT1715266673.93423.571065023.7501500
10:57:53.934 AM EDT1715266673.93423.571065023.721001500
10:57:54.648 AM EDT1715266674.64823.581065023.721001500
10:57:54.652 AM EDT1715266674.65223.585015023.721001500
10:57:54.652 AM EDT1715266674.65223.5810015023.721001500
10:57:55.184 AM EDT1715266675.18423.5810015023.71106500
10:57:55.185 AM EDT1715266675.18523.5810015023.71501500
10:57:55.185 AM EDT1715266675.18523.5810015023.711001500
10:57:56.001 AM EDT1715266676.00123.591065023.711001500
10:57:56.005 AM EDT1715266676.00523.591065023.71501500
10:57:56.006 AM EDT1715266676.00623.591065023.74106500
10:57:56.020 AM EDT1715266676.02023.595015023.74106500
10:57:56.122 AM EDT1715266676.12223.595015023.74501500
10:57:56.148 AM EDT1715266676.14823.5910015023.741001500
10:57:56.681 AM EDT1715266676.68123.61065023.741001500
10:57:56.682 AM EDT1715266676.68223.65015023.741001500
10:57:56.682 AM EDT1715266676.68223.610015023.741001500
10:57:57.489 AM EDT1715266677.48923.610015023.73106500
10:57:57.491 AM EDT1715266677.49123.610015023.73501500
10:57:57.491 AM EDT1715266677.49123.610015023.731001500
10:57:59.467 AM EDT1715266679.46723.610015023.73501500
10:57:59.467 AM EDT1715266679.46723.610015023.761001500
10:57:59.620 AM EDT1715266679.62023.610015023.74106500
10:57:59.622 AM EDT1715266679.62223.610015023.74501500
10:57:59.622 AM EDT1715266679.62223.610015023.741001500
10:58:00.024 AM EDT1715266680.02423.65015023.74501500
10:58:00.024 AM EDT1715266680.02423.65015023.74106500
10:58:00.024 AM EDT1715266680.02423.65015023.74106500
10:58:00.027 AM EDT1715266680.02723.65015023.74106500
10:58:00.048 AM EDT1715266680.04823.65015023.83509500
10:58:00.071 AM EDT1715266680.07123.65015023.74106500
10:58:00.081 AM EDT1715266680.08123.61065023.74106500
10:58:00.096 AM EDT1715266680.09623.61065023.73106500
10:58:00.154 AM EDT1715266680.15423.61065023.73501500
10:58:00.164 AM EDT1715266680.16423.61065023.731001500
10:58:01.135 AM EDT1715266681.13523.581065023.731001500
10:58:01.136 AM EDT1715266681.13623.585015023.731001500
10:58:01.136 AM EDT1715266681.13623.5810015023.731001500
10:58:01.312 AM EDT1715266681.31223.585015023.731001500
10:58:01.312 AM EDT1715266681.31223.581065023.73501500
10:58:01.312 AM EDT1715266681.31223.581065023.73501500
10:58:01.334 AM EDT1715266681.33423.5241055023.73501500
10:58:01.361 AM EDT1715266681.36123.561065023.71106500
10:58:01.417 AM EDT1715266681.41723.561065023.71501500
10:58:01.427 AM EDT1715266681.42723.565015023.71501500
10:58:01.451 AM EDT1715266681.45123.5610015023.711001500
10:58:01.484 AM EDT1715266681.48423.571065023.711001500
10:58:01.498 AM EDT1715266681.49823.575015023.711001500
10:58:01.499 AM EDT1715266681.49923.5710015023.711001500
10:58:02.446 AM EDT1715266682.44623.5710015023.7106500
10:58:02.462 AM EDT1715266682.46223.5710015023.7501500
10:58:02.462 AM EDT1715266682.46223.5710015023.71001500
10:58:02.513 AM EDT1715266682.51323.5710015023.7501500
10:58:02.513 AM EDT1715266682.51323.5710015023.731001500
10:58:02.657 AM EDT1715266682.65723.5710015023.71106500
10:58:02.657 AM EDT1715266682.65723.5710015023.71501500
10:58:02.657 AM EDT1715266682.65723.5710015023.711001500
10:58:02.771 AM EDT1715266682.77123.575015023.711001500
10:58:02.771 AM EDT1715266682.77123.561065023.711001500
10:58:02.788 AM EDT1715266682.78823.565015023.711001500
10:58:02.788 AM EDT1715266682.78823.5610015023.711001500
10:58:02.789 AM EDT1715266682.78923.5610015023.71501500
10:58:02.789 AM EDT1715266682.78923.5610015023.721001500
10:58:02.859 AM EDT1715266682.85923.5610015023.7106500
10:58:02.861 AM EDT1715266682.86123.5610015023.7501500
10:58:02.861 AM EDT1715266682.86123.5610015023.71001500
10:58:03.056 AM EDT1715266683.05623.5610015023.69106500
10:58:03.057 AM EDT1715266683.05723.5610015023.69501500
10:58:03.057 AM EDT1715266683.05723.5610015023.691001500
10:58:03.088 AM EDT1715266683.08823.565015023.691001500
10:58:03.088 AM EDT1715266683.08823.5410015023.691001500
10:58:04.020 AM EDT1715266684.02023.5410015023.68106500
10:58:04.022 AM EDT1715266684.02223.5410015023.68501500
10:58:04.022 AM EDT1715266684.02223.5410015023.681001500
10:58:04.743 AM EDT1715266684.74323.551065023.681001500
10:58:04.744 AM EDT1715266684.74423.555015023.681001500
10:58:04.744 AM EDT1715266684.74423.5510015023.681001500
10:58:06.747 AM EDT1715266686.74723.555015023.681001500
10:58:06.747 AM EDT1715266686.74723.5310015023.681001500
10:58:06.763 AM EDT1715266686.76323.535015023.681001500
10:58:06.763 AM EDT1715266686.76323.5224355023.681001500
10:58:06.763 AM EDT1715266686.76323.5224355023.68501500
10:58:06.769 AM EDT1715266686.76923.5219855023.68501500
10:58:06.770 AM EDT1715266686.77023.5219855023.84035500
10:58:06.786 AM EDT1715266686.78623.541065023.68106500
10:58:06.856 AM EDT1715266686.85623.545015023.68106500
10:58:06.856 AM EDT1715266686.85623.545015023.68501500
10:58:06.856 AM EDT1715266686.85623.5410015023.68501500
10:58:06.857 AM EDT1715266686.85723.5410015023.681001500
10:58:07.557 AM EDT1715266687.55723.551065023.681001500
10:58:07.558 AM EDT1715266687.55823.555015023.681001500
10:58:07.559 AM EDT1715266687.55923.5510015023.681001500
10:58:07.652 AM EDT1715266687.65223.5510015023.68501500
10:58:07.652 AM EDT1715266687.65223.5510015023.71001500
10:58:08.983 AM EDT1715266688.98323.5510015023.68106500
10:58:08.990 AM EDT1715266688.99023.5510015023.68501500
10:58:08.990 AM EDT1715266688.99023.5510015023.681001500
10:58:09.604 AM EDT1715266689.60423.555015023.681001500
10:58:09.604 AM EDT1715266689.60423.5310015023.681001500
10:58:09.673 AM EDT1715266689.67323.541065023.681001500
10:58:09.674 AM EDT1715266689.67423.545015023.681001500
10:58:09.674 AM EDT1715266689.67423.5410015023.681001500
10:58:10.139 AM EDT1715266690.13923.551065023.681001500
PAGE