DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:58:46.875 AM EDT1715266726.87523.5817155023.72501500
10:58:46.987 AM EDT1715266726.98723.5817155023.72501500
10:58:47.011 AM EDT1715266727.01123.5817155023.721001500
10:58:47.082 AM EDT1715266727.08223.5817155023.71106500
10:58:47.093 AM EDT1715266727.09323.5817155023.71501500
10:58:47.093 AM EDT1715266727.09323.5817155023.711001500
10:58:47.095 AM EDT1715266727.09523.5815355023.711001500
10:58:47.166 AM EDT1715266727.16623.5810015023.711001500
10:58:47.167 AM EDT1715266727.16723.585015023.711001500
10:58:47.167 AM EDT1715266727.16723.5610015023.711001500
10:58:47.624 AM EDT1715266727.62423.571065023.711001500
10:58:47.625 AM EDT1715266727.62523.575015023.711001500
10:58:47.626 AM EDT1715266727.62623.5710015023.711001500
10:58:47.659 AM EDT1715266727.65923.575015023.711001500
10:58:47.659 AM EDT1715266727.65923.5610015023.711001500
10:58:47.722 AM EDT1715266727.72223.577555023.711001500
10:58:47.722 AM EDT1715266727.72223.577555023.711001500
10:58:47.722 AM EDT1715266727.72223.5710015023.711001500
10:58:47.723 AM EDT1715266727.72323.5715355023.711001500
10:58:47.723 AM EDT1715266727.72323.5723355023.711001500
10:58:47.810 AM EDT1715266727.81023.581065023.711001500
10:58:47.810 AM EDT1715266727.81023.585015023.711001500
10:58:47.810 AM EDT1715266727.81023.5810015023.711001500
10:58:48.110 AM EDT1715266728.11023.5810015023.71501500
10:58:48.110 AM EDT1715266728.11023.5810015023.731001500
10:58:48.564 AM EDT1715266728.56423.5810015023.72106500
10:58:48.564 AM EDT1715266728.56423.5810015023.72501500
10:58:48.564 AM EDT1715266728.56423.5810015023.721001500
10:58:49.033 AM EDT1715266729.03323.5815355023.721001500
10:58:49.249 AM EDT1715266729.24923.5815355023.71106500
10:58:49.265 AM EDT1715266729.26523.5815355023.71501500
10:58:49.265 AM EDT1715266729.26523.5815355023.711001500
10:58:49.436 AM EDT1715266729.43623.5810015023.711001500
10:58:49.445 AM EDT1715266729.44523.585015023.711001500
10:58:49.445 AM EDT1715266729.44523.5610015023.711001500
10:58:49.995 AM EDT1715266729.99523.581065023.711001500
10:58:49.999 AM EDT1715266729.99923.585015023.711001500
10:58:49.999 AM EDT1715266729.99923.5810015023.711001500
10:58:50.144 AM EDT1715266730.14423.5810015023.71501500
10:58:50.144 AM EDT1715266730.14423.5810015023.731001500
10:58:50.474 AM EDT1715266730.47423.5810015023.72106500
10:58:50.474 AM EDT1715266730.47423.5810015023.72501500
10:58:50.474 AM EDT1715266730.47423.5810015023.721001500
10:58:51.658 AM EDT1715266731.65823.591065023.721001500
10:58:51.666 AM EDT1715266731.66623.595015023.721001500
10:58:51.666 AM EDT1715266731.66623.5910015023.721001500
10:58:52.407 AM EDT1715266732.40723.595015023.721001500
10:58:52.407 AM EDT1715266732.40723.5633255023.721001500
10:58:52.423 AM EDT1715266732.42323.581065023.721001500
10:58:52.424 AM EDT1715266732.42423.585015023.721001500
10:58:52.424 AM EDT1715266732.42423.5810015023.721001500
10:58:52.637 AM EDT1715266732.63723.585015023.721001500
10:58:52.642 AM EDT1715266732.64223.5633255023.721001500
10:58:52.642 AM EDT1715266732.64223.5633255023.72501500
10:58:52.642 AM EDT1715266732.64223.5633255023.83355500
10:58:52.659 AM EDT1715266732.65923.5633255023.82505500
10:58:52.671 AM EDT1715266732.67123.5625455023.82505500
10:58:52.672 AM EDT1715266732.67223.5622155023.82505500
10:58:52.673 AM EDT1715266732.67323.581065023.72106500
10:58:52.716 AM EDT1715266732.71623.585015023.72106500
10:58:52.716 AM EDT1715266732.71623.585015023.72501500
10:58:52.716 AM EDT1715266732.71623.585015023.721001500
10:58:52.761 AM EDT1715266732.76123.5810015023.721001500
10:58:52.833 AM EDT1715266732.83323.5810015023.71106500
10:58:52.836 AM EDT1715266732.83623.5810015023.721001500
10:58:52.843 AM EDT1715266732.84323.5810015023.71501500
10:58:52.843 AM EDT1715266732.84323.5810015023.711001500
10:58:52.856 AM EDT1715266732.85623.585015023.711001500
10:58:52.856 AM EDT1715266732.85623.585015023.71501500
10:58:52.856 AM EDT1715266732.85623.5622155023.71501500
10:58:52.857 AM EDT1715266732.85723.5622155023.822505500
10:58:52.863 AM EDT1715266732.86323.5612355023.822505500
10:58:52.882 AM EDT1715266732.88223.571065023.71106500
10:58:52.919 AM EDT1715266732.91923.571065023.71501500
10:58:52.919 AM EDT1715266732.91923.575015023.71501500
10:58:52.919 AM EDT1715266732.91923.5710015023.71501500
10:58:52.920 AM EDT1715266732.92023.5710015023.711001500
10:58:53.474 AM EDT1715266733.47423.575015023.711001500
10:58:53.474 AM EDT1715266733.47423.575015023.71501500
10:58:53.474 AM EDT1715266733.47423.5622755023.71501500
10:58:53.474 AM EDT1715266733.47423.5622755023.824105500
10:58:53.476 AM EDT1715266733.47623.5610015023.824105500
10:58:53.483 AM EDT1715266733.48323.5610015023.824105500
10:58:53.494 AM EDT1715266733.49423.5610015023.71106500
10:58:53.524 AM EDT1715266733.52423.571065023.71106500
10:58:53.543 AM EDT1715266733.54323.571065023.71501500
10:58:53.543 AM EDT1715266733.54323.571065023.711001500
10:58:53.562 AM EDT1715266733.56223.575015023.711001500
10:58:53.562 AM EDT1715266733.56223.5710015023.711001500
10:58:53.713 AM EDT1715266733.71323.5715355023.711001500
10:58:54.044 AM EDT1715266734.04423.581065023.711001500
10:58:54.058 AM EDT1715266734.05823.585015023.711001500
10:58:54.058 AM EDT1715266734.05823.5810015023.711001500
10:58:54.280 AM EDT1715266734.28023.5810015023.71501500
10:58:54.280 AM EDT1715266734.28023.5810015023.731001500
10:58:54.295 AM EDT1715266734.29523.591065023.731001500
10:58:54.296 AM EDT1715266734.29623.595015023.731001500
10:58:54.296 AM EDT1715266734.29623.5910015023.731001500
10:58:54.335 AM EDT1715266734.33523.5910015023.72106500
10:58:54.336 AM EDT1715266734.33623.5910015023.72501500
10:58:54.336 AM EDT1715266734.33623.5910015023.721001500
10:58:54.856 AM EDT1715266734.85623.5910015023.72501500
10:58:54.856 AM EDT1715266734.85623.5910015023.731001500
10:58:54.944 AM EDT1715266734.94423.5915355023.731001500
10:58:55.284 AM EDT1715266735.28423.5910015023.731001500
10:58:56.833 AM EDT1715266736.83323.5915355023.731001500
10:58:57.356 AM EDT1715266737.35623.5915355023.72106500
10:58:57.358 AM EDT1715266737.35823.5915355023.72501500
10:58:57.358 AM EDT1715266737.35823.5915355023.721001500
10:58:57.476 AM EDT1715266737.47623.5910015023.721001500
10:58:57.794 AM EDT1715266737.79423.595015023.721001500
10:58:57.794 AM EDT1715266737.79423.5715955023.721001500
10:58:57.799 AM EDT1715266737.79923.581065023.721001500
10:58:57.808 AM EDT1715266737.80823.585015023.721001500
10:58:57.808 AM EDT1715266737.80823.5810015023.721001500
10:58:57.888 AM EDT1715266737.88823.585015023.721001500
10:58:57.888 AM EDT1715266737.88823.5715955023.721001500
10:58:57.890 AM EDT1715266737.89023.5718955023.721001500
10:58:57.957 AM EDT1715266737.95723.591065023.721001500
10:58:57.957 AM EDT1715266737.95723.595015023.721001500
10:58:57.957 AM EDT1715266737.95723.5910015023.721001500
10:58:57.962 AM EDT1715266737.96223.5910015023.72501500
10:58:57.962 AM EDT1715266737.96223.5910015023.741001500
10:58:58.020 AM EDT1715266738.02023.5910015023.73106500
10:58:58.021 AM EDT1715266738.02123.5910015023.73501500
10:58:58.021 AM EDT1715266738.02123.5910015023.731001500
10:58:58.157 AM EDT1715266738.15723.5915355023.731001500
10:58:58.410 AM EDT1715266738.41023.5916655023.731001500
10:58:58.457 AM EDT1715266738.45723.5915355023.731001500
10:59:00.097 AM EDT1715266740.09723.5915355023.731001500
10:59:00.097 AM EDT1715266740.09723.5915355023.731001500
10:59:00.111 AM EDT1715266740.11123.5915355023.73501500
10:59:00.111 AM EDT1715266740.11123.5915355023.73501500
10:59:00.112 AM EDT1715266740.11223.597555023.73501500
10:59:00.122 AM EDT1715266740.12223.597555023.822505500
10:59:00.152 AM EDT1715266740.15223.597555023.72106500
10:59:00.210 AM EDT1715266740.21023.597555023.72501500
10:59:00.228 AM EDT1715266740.22823.597555023.72501500
10:59:00.241 AM EDT1715266740.24123.595015023.72501500
10:59:00.254 AM EDT1715266740.25423.5910015023.721001500
10:59:00.295 AM EDT1715266740.29523.595015023.721001500
10:59:00.295 AM EDT1715266740.29523.5810015023.721001500
10:59:00.522 AM EDT1715266740.52223.591065023.721001500
10:59:00.531 AM EDT1715266740.53123.595015023.721001500
10:59:00.531 AM EDT1715266740.53123.5910015023.721001500
10:59:00.996 AM EDT1715266740.99623.5910015023.72501500
10:59:00.996 AM EDT1715266740.99623.5910015023.741001500
10:59:01.335 AM EDT1715266741.33523.5910015023.73106500
10:59:01.337 AM EDT1715266741.33723.5910015023.73501500
10:59:01.337 AM EDT1715266741.33723.5910015023.731001500
10:59:01.801 AM EDT1715266741.80123.5915355023.731001500
10:59:02.409 AM EDT1715266742.40923.61065023.731001500
10:59:02.415 AM EDT1715266742.41523.65015023.731001500
10:59:02.418 AM EDT1715266742.41823.610015023.731001500
10:59:02.581 AM EDT1715266742.58123.65015023.73501500
10:59:02.581 AM EDT1715266742.58123.65015023.73106500
10:59:02.581 AM EDT1715266742.58123.65015023.73106500
10:59:02.596 AM EDT1715266742.59623.65015023.73106500
10:59:02.614 AM EDT1715266742.61423.5921155023.73106500
10:59:02.618 AM EDT1715266742.61823.5915355023.73106500
10:59:02.661 AM EDT1715266742.66123.597855023.73106500
10:59:02.663 AM EDT1715266742.66323.595015023.73106500
10:59:02.688 AM EDT1715266742.68823.595015023.73501500
10:59:02.711 AM EDT1715266742.71123.5910015023.731001500
10:59:03.197 AM EDT1715266743.19723.5915355023.731001500
10:59:03.443 AM EDT1715266743.44323.5915355023.73501500
10:59:03.450 AM EDT1715266743.45023.5915355023.823355500
10:59:03.483 AM EDT1715266743.48323.5915355023.73106500
10:59:03.507 AM EDT1715266743.50723.5915355023.73501500
10:59:03.569 AM EDT1715266743.56923.5915355023.731001500
10:59:04.115 AM EDT1715266744.11523.5910015023.731001500
10:59:04.340 AM EDT1715266744.34023.5915355023.731001500
10:59:04.426 AM EDT1715266744.42623.5910015023.731001500
10:59:04.668 AM EDT1715266744.66823.5910015023.72106500
10:59:04.668 AM EDT1715266744.66823.5910015023.72501500
10:59:04.668 AM EDT1715266744.66823.5910015023.721001500
10:59:05.478 AM EDT1715266745.47823.5915355023.721001500
10:59:05.478 AM EDT1715266745.47823.5917255023.721001500
10:59:05.602 AM EDT1715266745.60223.5915355023.721001500
10:59:06.230 AM EDT1715266746.23023.5910015023.721001500
10:59:07.026 AM EDT1715266747.02623.5915355023.721001500
10:59:07.114 AM EDT1715266747.11423.5910015023.721001500
10:59:07.256 AM EDT1715266747.25623.5910015023.72501500
10:59:07.257 AM EDT1715266747.25723.595015023.72106500
10:59:07.264 AM EDT1715266747.26423.591065023.72106500
10:59:07.368 AM EDT1715266747.36823.591065023.72501500
10:59:07.368 AM EDT1715266747.36823.595015023.72501500
10:59:07.394 AM EDT1715266747.39423.5910015023.721001500
10:59:07.566 AM EDT1715266747.56623.595015023.721001500
10:59:07.566 AM EDT1715266747.56623.5710015023.721001500
10:59:07.621 AM EDT1715266747.62123.581065023.721001500
10:59:07.625 AM EDT1715266747.62523.585015023.721001500
10:59:07.625 AM EDT1715266747.62523.5810015023.721001500
10:59:08.201 AM EDT1715266748.20123.5817755023.721001500
10:59:08.792 AM EDT1715266748.79223.591065023.721001500
10:59:08.794 AM EDT1715266748.79423.595015023.721001500
10:59:08.794 AM EDT1715266748.79423.5910015023.721001500
10:59:09.242 AM EDT1715266749.24223.5915355023.721001500
10:59:09.325 AM EDT1715266749.32523.5910015023.721001500
10:59:11.170 AM EDT1715266751.17023.5910015023.72501500
10:59:11.170 AM EDT1715266751.17023.5910015023.741001500
10:59:11.192 AM EDT1715266751.19223.5915355023.741001500
10:59:11.312 AM EDT1715266751.31223.5915355023.74501500
10:59:11.314 AM EDT1715266751.31423.5915355023.74501500
10:59:11.315 AM EDT1715266751.31523.5915355023.74106500
10:59:11.322 AM EDT1715266751.32223.5915355023.823355500
10:59:11.344 AM EDT1715266751.34423.5915355023.73106500
10:59:11.424 AM EDT1715266751.42423.5915355023.73501500
10:59:11.448 AM EDT1715266751.44823.5915355023.731001500
10:59:12.277 AM EDT1715266752.27723.5915355023.72106500
10:59:12.284 AM EDT1715266752.28423.5915355023.72501500
10:59:12.284 AM EDT1715266752.28423.5915355023.721001500
10:59:12.362 AM EDT1715266752.36223.5910015023.721001500
10:59:12.696 AM EDT1715266752.69623.5910015023.71106500
10:59:12.708 AM EDT1715266752.70823.595015023.71106500
10:59:12.708 AM EDT1715266752.70823.5710015023.71106500
10:59:12.708 AM EDT1715266752.70823.5710015023.71501500
10:59:12.708 AM EDT1715266752.70823.5710015023.711001500
10:59:12.914 AM EDT1715266752.91423.5715355023.711001500
10:59:12.915 AM EDT1715266752.91523.5717355023.711001500
10:59:13.004 AM EDT1715266753.00423.581065023.711001500
10:59:13.005 AM EDT1715266753.00523.585015023.711001500
10:59:13.005 AM EDT1715266753.00523.5810015023.711001500
10:59:13.075 AM EDT1715266753.07523.5810015023.71501500
10:59:13.075 AM EDT1715266753.07523.5810015023.741001500
10:59:13.080 AM EDT1715266753.08023.5810015023.72106500
10:59:13.081 AM EDT1715266753.08123.5810015023.72501500
10:59:13.081 AM EDT1715266753.08123.5810015023.721001500
10:59:13.259 AM EDT1715266753.25923.5810015023.71106500
10:59:13.259 AM EDT1715266753.25923.5810015023.71501500
10:59:13.259 AM EDT1715266753.25923.5810015023.711001500
10:59:13.344 AM EDT1715266753.34423.585015023.711001500
10:59:13.344 AM EDT1715266753.34423.5610015023.711001500
10:59:13.411 AM EDT1715266753.41123.5610015023.71501500
10:59:13.413 AM EDT1715266753.41323.5610015023.721001500
10:59:13.458 AM EDT1715266753.45823.5610015023.7106500
10:59:13.459 AM EDT1715266753.45923.5610015023.7501500
10:59:13.459 AM EDT1715266753.45923.5610015023.71001500
10:59:14.714 AM EDT1715266754.71423.565015023.71001500
10:59:14.714 AM EDT1715266754.71423.561065023.7501500
10:59:14.714 AM EDT1715266754.71423.561065023.7501500
10:59:14.714 AM EDT1715266754.71423.561065023.69106500
10:59:14.730 AM EDT1715266754.73023.561065023.69501500
10:59:14.832 AM EDT1715266754.83223.565015023.69501500
10:59:14.853 AM EDT1715266754.85323.5610015023.691001500
10:59:15.681 AM EDT1715266755.68123.565015023.691001500
10:59:15.682 AM EDT1715266755.68223.561065023.69501500
10:59:15.792 AM EDT1715266755.79223.565015023.69501500
10:59:15.816 AM EDT1715266755.81623.5610015023.691001500
10:59:16.216 AM EDT1715266756.21623.565015023.691001500
PAGE