DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:59:16.216 AM EDT1715266756.21623.5410015023.691001500
10:59:16.383 AM EDT1715266756.38323.5410015023.68106500
10:59:16.385 AM EDT1715266756.38523.5410015023.68501500
10:59:16.385 AM EDT1715266756.38523.5410015023.681001500
10:59:16.473 AM EDT1715266756.47323.5415355023.681001500
10:59:16.473 AM EDT1715266756.47323.5419555023.681001500
10:59:17.033 AM EDT1715266757.03323.551065023.681001500
10:59:17.033 AM EDT1715266757.03323.555015023.681001500
10:59:17.033 AM EDT1715266757.03323.5510015023.681001500
10:59:17.649 AM EDT1715266757.64923.555015023.681001500
10:59:17.649 AM EDT1715266757.64923.5310015023.681001500
10:59:17.918 AM EDT1715266757.91823.5315355023.681001500
10:59:17.918 AM EDT1715266757.91823.5320455023.681001500
10:59:17.918 AM EDT1715266757.91823.5320455023.681001500
10:59:18.249 AM EDT1715266758.24923.5325955023.681001500
10:59:19.021 AM EDT1715266759.02123.551065023.681001500
10:59:19.023 AM EDT1715266759.02323.555015023.681001500
10:59:19.023 AM EDT1715266759.02323.5510015023.681001500
10:59:21.019 AM EDT1715266761.01923.5510015023.68501500
10:59:21.020 AM EDT1715266761.02023.555015023.68106500
10:59:21.026 AM EDT1715266761.02623.555015023.68106500
10:59:21.032 AM EDT1715266761.03223.555015023.68106500
10:59:21.036 AM EDT1715266761.03623.541065023.68106500
10:59:21.055 AM EDT1715266761.05523.545015023.68106500
10:59:21.134 AM EDT1715266761.13423.545015023.68501500
10:59:21.157 AM EDT1715266761.15723.5410015023.681001500
10:59:21.331 AM EDT1715266761.33123.5415355023.681001500
10:59:21.591 AM EDT1715266761.59123.551065023.681001500
10:59:21.593 AM EDT1715266761.59323.555015023.681001500
10:59:21.593 AM EDT1715266761.59323.5510015023.681001500
10:59:24.377 AM EDT1715266764.37723.555015023.681001500
10:59:24.377 AM EDT1715266764.37723.555015023.68501500
10:59:24.377 AM EDT1715266764.37723.510015023.68501500
10:59:24.394 AM EDT1715266764.39423.510015023.783285500
10:59:24.406 AM EDT1715266764.40623.525055023.783285500
10:59:24.410 AM EDT1715266764.41023.541065023.69106500
10:59:24.437 AM EDT1715266764.43723.545015023.69106500
10:59:24.437 AM EDT1715266764.43723.545015023.69501500
10:59:24.437 AM EDT1715266764.43723.5410015023.69501500
10:59:24.437 AM EDT1715266764.43723.5410015023.691001500
10:59:24.911 AM EDT1715266764.91123.5415355023.691001500
10:59:24.915 AM EDT1715266764.91523.5415355023.68106500
10:59:24.916 AM EDT1715266764.91623.5415355023.68501500
10:59:24.916 AM EDT1715266764.91623.5415355023.681001500
10:59:25.392 AM EDT1715266765.39223.551065023.681001500
10:59:25.396 AM EDT1715266765.39623.555015023.681001500
10:59:25.396 AM EDT1715266765.39623.5510015023.681001500
10:59:26.452 AM EDT1715266766.45223.5515355023.681001500
10:59:27.572 AM EDT1715266767.57223.5510015023.681001500
10:59:27.572 AM EDT1715266767.57223.555015023.681001500
10:59:27.572 AM EDT1715266767.57223.5310015023.681001500
10:59:27.780 AM EDT1715266767.78023.541065023.681001500
10:59:27.781 AM EDT1715266767.78123.545015023.681001500
10:59:27.781 AM EDT1715266767.78123.5410015023.681001500
10:59:27.847 AM EDT1715266767.84723.545015023.68501500
10:59:27.847 AM EDT1715266767.84723.541065023.68501500
10:59:27.847 AM EDT1715266767.84723.541065023.68501500
10:59:27.850 AM EDT1715266767.85023.541065023.67106500
10:59:27.853 AM EDT1715266767.85323.541065023.68501500
10:59:27.869 AM EDT1715266767.86923.541065023.67501500
10:59:27.925 AM EDT1715266767.92523.541065023.68501500
10:59:27.966 AM EDT1715266767.96623.545015023.68501500
10:59:27.990 AM EDT1715266767.99023.5410015023.681001500
10:59:28.034 AM EDT1715266768.03423.5415355023.681001500
10:59:28.190 AM EDT1715266768.19023.551065023.681001500
10:59:28.191 AM EDT1715266768.19123.555015023.681001500
10:59:28.191 AM EDT1715266768.19123.5510015023.681001500
10:59:29.434 AM EDT1715266769.43423.555015023.681001500
10:59:29.434 AM EDT1715266769.43423.5310015023.681001500
10:59:29.448 AM EDT1715266769.44823.541065023.681001500
10:59:29.448 AM EDT1715266769.44823.545015023.681001500
10:59:29.448 AM EDT1715266769.44823.5410015023.681001500
10:59:29.488 AM EDT1715266769.48823.545015023.681001500
10:59:29.488 AM EDT1715266769.48823.545015023.68501500
10:59:29.488 AM EDT1715266769.48823.510015023.68501500
10:59:29.492 AM EDT1715266769.49223.510015023.783285500
10:59:29.492 AM EDT1715266769.49223.525055023.783285500
10:59:29.495 AM EDT1715266769.49523.533555023.783285500
10:59:29.498 AM EDT1715266769.49823.541065023.7106500
10:59:29.530 AM EDT1715266769.53023.545015023.7106500
10:59:29.530 AM EDT1715266769.53023.545015023.7501500
10:59:29.530 AM EDT1715266769.53023.5410015023.7501500
10:59:29.530 AM EDT1715266769.53023.5410015023.71001500
10:59:29.602 AM EDT1715266769.60223.5415355023.71001500
10:59:29.815 AM EDT1715266769.81523.5415355023.68106500
10:59:29.817 AM EDT1715266769.81723.5415355023.68501500
10:59:29.817 AM EDT1715266769.81723.5415355023.681001500
10:59:31.013 AM EDT1715266771.01323.5415355023.67106500
10:59:31.013 AM EDT1715266771.01323.5415355023.67501500
10:59:31.013 AM EDT1715266771.01323.5415355023.671001500
10:59:31.083 AM EDT1715266771.08323.5410015023.671001500
10:59:31.177 AM EDT1715266771.17723.5415355023.671001500
10:59:31.270 AM EDT1715266771.27023.5410015023.671001500
10:59:32.257 AM EDT1715266772.25723.5415355023.671001500
10:59:32.787 AM EDT1715266772.78723.5415355023.67501500
10:59:32.787 AM EDT1715266772.78723.5415355023.691001500
10:59:33.041 AM EDT1715266773.04123.5415355023.68106500
10:59:33.042 AM EDT1715266773.04223.5415355023.68501500
10:59:33.042 AM EDT1715266773.04223.5415355023.681001500
10:59:33.595 AM EDT1715266773.59523.551065023.681001500
10:59:33.598 AM EDT1715266773.59823.555015023.681001500
10:59:33.598 AM EDT1715266773.59823.5510015023.681001500
10:59:34.056 AM EDT1715266774.05623.5515355023.681001500
10:59:34.655 AM EDT1715266774.65523.5510015023.681001500
10:59:37.325 AM EDT1715266777.32523.555015023.681001500
10:59:37.325 AM EDT1715266777.32523.5310015023.681001500
10:59:37.454 AM EDT1715266777.45423.541065023.681001500
10:59:37.455 AM EDT1715266777.45523.545015023.681001500
10:59:37.455 AM EDT1715266777.45523.5410015023.681001500
10:59:37.540 AM EDT1715266777.54023.5415355023.681001500
10:59:37.987 AM EDT1715266777.98723.551065023.681001500
10:59:37.989 AM EDT1715266777.98923.555015023.681001500
10:59:37.989 AM EDT1715266777.98923.5510015023.681001500
10:59:39.427 AM EDT1715266779.42723.5515355023.681001500
10:59:39.604 AM EDT1715266779.60423.5510015023.681001500
10:59:40.401 AM EDT1715266780.40123.555015023.681001500
10:59:40.401 AM EDT1715266780.40123.5410015023.681001500
10:59:40.408 AM EDT1715266780.40823.545015023.681001500
10:59:40.408 AM EDT1715266780.40823.5310015023.681001500
10:59:40.507 AM EDT1715266780.50723.557555023.681001500
10:59:40.507 AM EDT1715266780.50723.557555023.681001500
10:59:40.507 AM EDT1715266780.50723.5510015023.681001500
10:59:40.507 AM EDT1715266780.50723.5515355023.681001500
10:59:40.683 AM EDT1715266780.68323.5510015023.681001500
10:59:40.684 AM EDT1715266780.68423.555015023.681001500
10:59:40.684 AM EDT1715266780.68423.5410015023.681001500
10:59:41.594 AM EDT1715266781.59423.551065023.681001500
10:59:41.597 AM EDT1715266781.59723.555015023.681001500
10:59:41.597 AM EDT1715266781.59723.5510015023.681001500
10:59:41.919 AM EDT1715266781.91923.555015023.68501500
10:59:41.919 AM EDT1715266781.91923.555015023.68106500
10:59:41.919 AM EDT1715266781.91923.555015023.68106500
10:59:41.923 AM EDT1715266781.92323.555015023.68106500
10:59:42.035 AM EDT1715266782.03523.555015023.68501500
10:59:42.059 AM EDT1715266782.05923.5510015023.681001500
10:59:42.111 AM EDT1715266782.11123.5515355023.681001500
10:59:44.024 AM EDT1715266784.02423.5510015023.681001500
10:59:44.025 AM EDT1715266784.02523.555015023.681001500
10:59:44.025 AM EDT1715266784.02523.5316955023.681001500
10:59:44.137 AM EDT1715266784.13723.5324455023.681001500
10:59:44.221 AM EDT1715266784.22123.541065023.681001500
10:59:44.223 AM EDT1715266784.22323.545015023.681001500
10:59:44.223 AM EDT1715266784.22323.5410015023.681001500
10:59:45.123 AM EDT1715266785.12323.5410015023.68501500
10:59:45.124 AM EDT1715266785.12423.545015023.783355500
10:59:45.135 AM EDT1715266785.13523.538555023.783355500
10:59:45.145 AM EDT1715266785.14523.535015023.783355500
10:59:45.163 AM EDT1715266785.16323.535015023.68106500
10:59:45.170 AM EDT1715266785.17023.536155023.68106500
10:59:45.189 AM EDT1715266785.18923.535015023.68106500
10:59:45.206 AM EDT1715266785.20623.536155023.68106500
10:59:45.236 AM EDT1715266785.23623.536155023.68501500
10:59:45.258 AM EDT1715266785.25823.536155023.681001500
10:59:45.297 AM EDT1715266785.29723.547555023.681001500
10:59:45.297 AM EDT1715266785.29723.5415355023.681001500
10:59:45.297 AM EDT1715266785.29723.5415355023.681001500
10:59:45.297 AM EDT1715266785.29723.5415355023.681001500
10:59:45.501 AM EDT1715266785.50123.5410015023.681001500
10:59:45.501 AM EDT1715266785.50123.545015023.681001500
10:59:45.501 AM EDT1715266785.50123.5310015023.681001500
10:59:45.538 AM EDT1715266785.53823.5310015023.67106500
10:59:45.538 AM EDT1715266785.53823.5310015023.67501500
10:59:45.538 AM EDT1715266785.53823.5310015023.671001500
10:59:45.794 AM EDT1715266785.79423.541065023.671001500
10:59:45.796 AM EDT1715266785.79623.545015023.671001500
10:59:45.796 AM EDT1715266785.79623.5410015023.671001500
10:59:46.431 AM EDT1715266786.43123.5415355023.671001500
10:59:47.301 AM EDT1715266787.30123.5415355023.67501500
10:59:47.301 AM EDT1715266787.30123.5415355023.691001500
10:59:47.640 AM EDT1715266787.64023.551065023.691001500
10:59:47.644 AM EDT1715266787.64423.555015023.691001500
10:59:47.644 AM EDT1715266787.64423.5510015023.691001500
10:59:47.974 AM EDT1715266787.97423.555015023.69501500
10:59:47.974 AM EDT1715266787.97423.555015023.69106500
10:59:47.974 AM EDT1715266787.97423.555015023.69106500
10:59:47.981 AM EDT1715266787.98123.555015023.69106500
10:59:47.984 AM EDT1715266787.98423.555015023.784105500
10:59:48.021 AM EDT1715266788.02123.5415355023.784105500
10:59:48.035 AM EDT1715266788.03523.571065023.71106500
10:59:48.090 AM EDT1715266788.09023.575015023.71106500
10:59:48.093 AM EDT1715266788.09323.575015023.71501500
10:59:48.117 AM EDT1715266788.11723.5710015023.711001500
10:59:48.178 AM EDT1715266788.17823.5715355023.711001500
10:59:48.944 AM EDT1715266788.94423.5710015023.711001500
10:59:49.031 AM EDT1715266789.03123.581065023.711001500
10:59:49.035 AM EDT1715266789.03523.581065023.711001500
10:59:49.043 AM EDT1715266789.04323.585015023.711001500
10:59:49.043 AM EDT1715266789.04323.5810015023.711001500
10:59:49.052 AM EDT1715266789.05223.5810015023.71501500
10:59:49.053 AM EDT1715266789.05323.5810015023.731001500
10:59:49.079 AM EDT1715266789.07923.585015023.731001500
10:59:49.079 AM EDT1715266789.07923.581065023.73501500
10:59:49.079 AM EDT1715266789.07923.581065023.73501500
10:59:49.080 AM EDT1715266789.08023.581065023.71106500
10:59:49.100 AM EDT1715266789.10023.581065023.71501500
10:59:49.197 AM EDT1715266789.19723.585015023.71501500
10:59:49.220 AM EDT1715266789.22023.5810015023.711001500
10:59:50.426 AM EDT1715266790.42623.585015023.711001500
10:59:50.426 AM EDT1715266790.42623.5610015023.711001500
10:59:50.766 AM EDT1715266790.76623.571065023.711001500
10:59:50.767 AM EDT1715266790.76723.575015023.711001500
10:59:50.767 AM EDT1715266790.76723.5710015023.711001500
10:59:51.051 AM EDT1715266791.05123.5715355023.711001500
10:59:52.686 AM EDT1715266792.68623.5715355023.71501500
10:59:52.686 AM EDT1715266792.68623.5715355023.71106500
10:59:52.690 AM EDT1715266792.69023.5715355023.783355500
10:59:52.711 AM EDT1715266792.71123.5723755023.783355500
10:59:52.728 AM EDT1715266792.72823.581065023.73106500
10:59:52.769 AM EDT1715266792.76923.585015023.73106500
10:59:52.806 AM EDT1715266792.80623.585015023.73501500
10:59:52.827 AM EDT1715266792.82723.5810015023.731001500
10:59:53.508 AM EDT1715266793.50823.591065023.731001500
10:59:53.509 AM EDT1715266793.50923.595015023.731001500
10:59:53.509 AM EDT1715266793.50923.5910015023.731001500
10:59:56.598 AM EDT1715266796.59823.595015023.73501500
10:59:56.598 AM EDT1715266796.59823.595015023.73106500
10:59:56.598 AM EDT1715266796.59823.595015023.73106500
10:59:56.645 AM EDT1715266796.64523.61065023.75106500
10:59:56.680 AM EDT1715266796.68023.65015023.75106500
10:59:56.690 AM EDT1715266796.69023.65015023.75106500
10:59:56.695 AM EDT1715266796.69523.65015023.75106500
10:59:56.713 AM EDT1715266796.71323.65015023.75501500
10:59:56.735 AM EDT1715266796.73523.610015023.751001500
10:59:56.772 AM EDT1715266796.77223.611065023.751001500
10:59:56.784 AM EDT1715266796.78423.615015023.751001500
10:59:56.784 AM EDT1715266796.78423.6110015023.751001500
10:59:56.945 AM EDT1715266796.94523.6115355023.751001500
10:59:58.224 AM EDT1715266798.22423.6115355023.74106500
10:59:58.225 AM EDT1715266798.22523.6115355023.74501500
10:59:58.226 AM EDT1715266798.22623.6115355023.741001500
10:59:58.236 AM EDT1715266798.23623.6115355023.74501500
10:59:58.236 AM EDT1715266798.23623.6115355023.74501500
10:59:58.236 AM EDT1715266798.23623.6115355023.74501500
10:59:58.263 AM EDT1715266798.26323.6115355023.74501500
10:59:58.351 AM EDT1715266798.35123.6115355023.74501500
10:59:58.374 AM EDT1715266798.37423.6115355023.741001500
10:59:58.401 AM EDT1715266798.40123.6110015023.741001500
10:59:58.405 AM EDT1715266798.40523.615015023.741001500
10:59:58.405 AM EDT1715266798.40523.5910015023.741001500
10:59:58.437 AM EDT1715266798.43723.61065023.741001500
10:59:58.438 AM EDT1715266798.43823.65015023.741001500
10:59:58.438 AM EDT1715266798.43823.610015023.741001500
10:59:58.685 AM EDT1715266798.68523.65015023.741001500
10:59:58.685 AM EDT1715266798.68523.5925155023.741001500
10:59:58.685 AM EDT1715266798.68523.5925155023.74501500
10:59:58.685 AM EDT1715266798.68523.5925155023.782945500
10:59:58.715 AM EDT1715266798.71523.61065023.75106500
10:59:58.721 AM EDT1715266798.72123.65015023.75106500
10:59:58.721 AM EDT1715266798.72123.610015023.75106500
10:59:58.721 AM EDT1715266798.72123.610015023.75501500
PAGE