DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:00:26.237 AM EDT1715266826.23723.75015023.83501500
11:00:26.237 AM EDT1715266826.23723.75015023.83106500
11:00:26.237 AM EDT1715266826.23723.75015023.83106500
11:00:26.238 AM EDT1715266826.23823.75015023.85106500
11:00:26.241 AM EDT1715266826.24123.75015023.85106500
11:00:26.244 AM EDT1715266826.24423.75015023.85106500
11:00:26.256 AM EDT1715266826.25623.699055023.85106500
11:00:26.265 AM EDT1715266826.26523.695015023.85106500
11:00:26.269 AM EDT1715266826.26923.697555023.85106500
11:00:26.301 AM EDT1715266826.30123.697555023.85106500
11:00:26.302 AM EDT1715266826.30223.697555023.85106500
11:00:26.309 AM EDT1715266826.30923.697555023.84106500
11:00:26.312 AM EDT1715266826.31223.6912855023.84106500
11:00:26.353 AM EDT1715266826.35323.6912855023.84501500
11:00:26.375 AM EDT1715266826.37523.6912855023.841001500
11:00:26.732 AM EDT1715266826.73223.6912855023.841001500
11:00:26.883 AM EDT1715266826.88323.71065023.841001500
11:00:26.886 AM EDT1715266826.88623.75015023.841001500
11:00:26.886 AM EDT1715266826.88623.710015023.841001500
11:00:26.924 AM EDT1715266826.92423.710015023.83106500
11:00:26.924 AM EDT1715266826.92423.710015023.83501500
11:00:26.924 AM EDT1715266826.92423.710015023.831001500
11:00:27.013 AM EDT1715266827.01323.75015023.831001500
11:00:27.114 AM EDT1715266827.11423.685015023.831001500
11:00:27.126 AM EDT1715266827.12623.6810015023.831001500
11:00:27.195 AM EDT1715266827.19523.6810015023.82106500
11:00:27.196 AM EDT1715266827.19623.6810015023.82501500
11:00:27.196 AM EDT1715266827.19623.6810015023.821001500
11:00:27.296 AM EDT1715266827.29623.691065023.821001500
11:00:27.297 AM EDT1715266827.29723.691065023.82501500
11:00:27.297 AM EDT1715266827.29723.691065023.82106500
11:00:27.300 AM EDT1715266827.30023.695015023.82106500
11:00:27.415 AM EDT1715266827.41523.695015023.82501500
11:00:27.437 AM EDT1715266827.43723.6910015023.821001500
11:00:28.283 AM EDT1715266828.28323.695015023.821001500
11:00:28.283 AM EDT1715266828.28323.6810015023.821001500
11:00:29.542 AM EDT1715266829.54223.691065023.821001500
11:00:29.544 AM EDT1715266829.54423.695015023.821001500
11:00:29.544 AM EDT1715266829.54423.6910015023.821001500
11:00:30.237 AM EDT1715266830.23723.695015023.821001500
11:00:30.237 AM EDT1715266830.23723.6810015023.821001500
11:00:30.242 AM EDT1715266830.24223.685015023.821001500
11:00:30.242 AM EDT1715266830.24223.6710015023.821001500
11:00:30.553 AM EDT1715266830.55323.681065023.821001500
11:00:30.554 AM EDT1715266830.55423.685015023.821001500
11:00:30.554 AM EDT1715266830.55423.6810015023.821001500
11:00:30.854 AM EDT1715266830.85423.6810015023.81106500
11:00:30.858 AM EDT1715266830.85823.6810015023.81501500
11:00:30.858 AM EDT1715266830.85823.6810015023.811001500
11:00:31.224 AM EDT1715266831.22423.685015023.811001500
11:00:31.224 AM EDT1715266831.22423.661065023.81501500
11:00:31.224 AM EDT1715266831.22423.661065023.81501500
11:00:31.335 AM EDT1715266831.33523.665015023.81501500
11:00:31.360 AM EDT1715266831.36023.6610015023.811001500
11:00:31.481 AM EDT1715266831.48123.6610015023.8106500
11:00:31.482 AM EDT1715266831.48223.6610015023.8501500
11:00:31.482 AM EDT1715266831.48223.6610015023.81001500
11:00:33.468 AM EDT1715266833.46823.6610015023.79106500
11:00:33.470 AM EDT1715266833.47023.6610015023.79106500
11:00:33.477 AM EDT1715266833.47723.6610015023.79501500
11:00:33.477 AM EDT1715266833.47723.6610015023.791001500
11:00:33.480 AM EDT1715266833.48023.665015023.791001500
11:00:33.480 AM EDT1715266833.48023.641065023.79501500
11:00:33.480 AM EDT1715266833.48023.641065023.79501500
11:00:33.504 AM EDT1715266833.50423.641065023.79501500
11:00:33.551 AM EDT1715266833.55123.641065023.8501500
11:00:33.597 AM EDT1715266833.59723.645015023.8501500
11:00:33.621 AM EDT1715266833.62123.6410015023.81001500
11:00:33.642 AM EDT1715266833.64223.6410015023.78106500
11:00:33.643 AM EDT1715266833.64323.6410015023.78501500
11:00:33.650 AM EDT1715266833.65023.6410015023.781001500
11:00:36.777 AM EDT1715266836.77723.651065023.781001500
11:00:36.784 AM EDT1715266836.78423.655015023.781001500
11:00:36.784 AM EDT1715266836.78423.6510015023.781001500
11:00:37.540 AM EDT1715266837.54023.655015023.781001500
11:00:37.540 AM EDT1715266837.54023.651065023.78501500
11:00:37.540 AM EDT1715266837.54023.651065023.78501500
11:00:37.628 AM EDT1715266837.62823.631065023.78501500
11:00:37.655 AM EDT1715266837.65523.635015023.78501500
11:00:37.680 AM EDT1715266837.68023.6310015023.781001500
11:00:37.952 AM EDT1715266837.95223.6310015023.77106500
11:00:37.954 AM EDT1715266837.95423.6310015023.77501500
11:00:37.954 AM EDT1715266837.95423.6310015023.771001500
11:00:39.063 AM EDT1715266839.06323.635015023.771001500
11:00:39.063 AM EDT1715266839.06323.631065023.77501500
11:00:39.063 AM EDT1715266839.06323.631065023.77501500
11:00:39.070 AM EDT1715266839.07023.631065023.77501500
11:00:39.081 AM EDT1715266839.08123.631065023.77106500
11:00:39.138 AM EDT1715266839.13823.641065023.79106500
11:00:39.143 AM EDT1715266839.14323.651065023.79106500
11:00:39.194 AM EDT1715266839.19423.651065023.77501500
11:00:39.202 AM EDT1715266839.20223.651065023.77501500
11:00:39.202 AM EDT1715266839.20223.651065023.771001500
11:00:39.204 AM EDT1715266839.20423.651065023.771001500
11:00:39.207 AM EDT1715266839.20723.651065023.77501500
11:00:39.209 AM EDT1715266839.20923.651065023.78106500
11:00:39.209 AM EDT1715266839.20923.655015023.78106500
11:00:39.324 AM EDT1715266839.32423.655015023.78501500
11:00:39.346 AM EDT1715266839.34623.6510015023.781001500
11:00:40.017 AM EDT1715266840.01723.6510015023.78501500
11:00:40.017 AM EDT1715266840.01723.6510015023.811001500
11:00:40.319 AM EDT1715266840.31923.655015023.81501500
11:00:40.319 AM EDT1715266840.31923.655015023.81106500
11:00:40.319 AM EDT1715266840.31923.655015023.81106500
11:00:40.402 AM EDT1715266840.40223.655015023.79106500
11:00:40.403 AM EDT1715266840.40323.655015023.79106500
11:00:40.406 AM EDT1715266840.40623.657555023.79106500
11:00:40.407 AM EDT1715266840.40723.6515355023.79106500
11:00:40.407 AM EDT1715266840.40723.6517355023.79106500
11:00:40.440 AM EDT1715266840.44023.6517355023.79501500
11:00:40.483 AM EDT1715266840.48323.6517355023.791001500
11:00:40.500 AM EDT1715266840.50023.6510015023.791001500
11:00:41.743 AM EDT1715266841.74323.6517355023.791001500
11:00:42.243 AM EDT1715266842.24323.6510015023.791001500
11:00:42.963 AM EDT1715266842.96323.6517355023.791001500
11:00:45.587 AM EDT1715266845.58723.661065023.791001500
11:00:45.589 AM EDT1715266845.58923.665015023.791001500
11:00:45.591 AM EDT1715266845.59123.6610015023.791001500
11:00:46.335 AM EDT1715266846.33523.6610015023.79501500
11:00:46.335 AM EDT1715266846.33523.6610015023.811001500
11:00:46.413 AM EDT1715266846.41323.6615355023.811001500
11:00:46.636 AM EDT1715266846.63623.6610015023.811001500
11:00:48.196 AM EDT1715266848.19623.6610015023.79106500
11:00:48.197 AM EDT1715266848.19723.6610015023.79501500
11:00:48.197 AM EDT1715266848.19723.6610015023.791001500
11:00:49.571 AM EDT1715266849.57123.665015023.791001500
11:00:49.571 AM EDT1715266849.57123.6511155023.791001500
11:00:49.879 AM EDT1715266849.87923.6511155023.78106500
11:00:49.892 AM EDT1715266849.89223.6511155023.78501500
11:00:49.983 AM EDT1715266849.98323.658555023.78501500
11:00:49.997 AM EDT1715266849.99723.658555023.78501500
11:00:50.021 AM EDT1715266850.02123.6510015023.781001500
11:00:50.047 AM EDT1715266850.04723.655015023.781001500
11:00:50.047 AM EDT1715266850.04723.6410015023.781001500
11:00:50.751 AM EDT1715266850.75123.6415355023.781001500
11:00:51.952 AM EDT1715266851.95223.651065023.781001500
11:00:51.961 AM EDT1715266851.96123.655015023.781001500
11:00:51.961 AM EDT1715266851.96123.6510015023.781001500
11:00:52.129 AM EDT1715266852.12923.6510015023.78501500
11:00:52.129 AM EDT1715266852.12923.6510015023.81001500
11:00:52.199 AM EDT1715266852.19923.6510015023.79106500
11:00:52.200 AM EDT1715266852.20023.655015023.79106500
11:00:52.200 AM EDT1715266852.20023.651065023.79106500
11:00:52.203 AM EDT1715266852.20323.651065023.79501500
11:00:52.316 AM EDT1715266852.31623.655015023.79501500
11:00:52.341 AM EDT1715266852.34123.6510015023.791001500
11:00:52.383 AM EDT1715266852.38323.6510015023.78106500
11:00:52.384 AM EDT1715266852.38423.6510015023.78501500
11:00:52.384 AM EDT1715266852.38423.6510015023.781001500
11:00:52.980 AM EDT1715266852.98023.6510015023.78501500
11:00:52.980 AM EDT1715266852.98023.6510015023.81001500
11:00:53.027 AM EDT1715266853.02723.6515355023.81001500
11:00:53.027 AM EDT1715266853.02723.6517655023.81001500
11:00:53.370 AM EDT1715266853.37023.6517655023.79106500
11:00:53.370 AM EDT1715266853.37023.6517655023.79501500
11:00:53.370 AM EDT1715266853.37023.6517655023.791001500
11:00:53.665 AM EDT1715266853.66523.6515355023.791001500
11:00:53.868 AM EDT1715266853.86823.6516355023.791001500
11:00:54.228 AM EDT1715266854.22823.6516355023.78106500
11:00:54.235 AM EDT1715266854.23523.6516355023.78501500
11:00:54.235 AM EDT1715266854.23523.6516355023.781001500
11:00:54.235 AM EDT1715266854.23523.6515355023.781001500
11:00:54.311 AM EDT1715266854.31123.6510015023.781001500
11:00:54.488 AM EDT1715266854.48823.6515355023.781001500
11:00:54.576 AM EDT1715266854.57623.6510015023.781001500
11:00:55.212 AM EDT1715266855.21223.655015023.781001500
11:00:55.212 AM EDT1715266855.21223.6310015023.781001500
11:00:55.219 AM EDT1715266855.21923.6310015023.77106500
11:00:55.220 AM EDT1715266855.22023.6310015023.77501500
11:00:55.220 AM EDT1715266855.22023.6310015023.771001500
11:00:55.264 AM EDT1715266855.26423.641065023.771001500
11:00:55.266 AM EDT1715266855.26623.645015023.771001500
11:00:55.266 AM EDT1715266855.26623.6410015023.771001500
11:00:55.726 AM EDT1715266855.72623.6410015023.77501500
11:00:55.726 AM EDT1715266855.72623.6410015023.81001500
11:00:55.747 AM EDT1715266855.74723.6410015023.78106500
11:00:55.747 AM EDT1715266855.74723.6410015023.78501500
11:00:55.747 AM EDT1715266855.74723.6410015023.781001500
11:00:56.616 AM EDT1715266856.61623.651065023.781001500
11:00:56.625 AM EDT1715266856.62523.655015023.781001500
11:00:56.625 AM EDT1715266856.62523.6510015023.781001500
11:00:58.813 AM EDT1715266858.81323.6510015023.78501500
11:00:58.813 AM EDT1715266858.81323.6510015023.81001500
11:00:59.029 AM EDT1715266859.02923.6510015023.79106500
11:00:59.029 AM EDT1715266859.02923.6510015023.79501500
11:00:59.029 AM EDT1715266859.02923.6510015023.791001500
11:01:00.033 AM EDT1715266860.03323.661065023.791001500
11:01:00.033 AM EDT1715266860.03323.665015023.791001500
11:01:00.034 AM EDT1715266860.03423.6610015023.791001500
11:01:01.230 AM EDT1715266861.23023.665015023.79501500
11:01:01.230 AM EDT1715266861.23023.665015023.81106500
11:01:01.230 AM EDT1715266861.23023.665015023.81106500
11:01:01.232 AM EDT1715266861.23223.671065023.81106500
11:01:01.261 AM EDT1715266861.26123.675015023.81106500
11:01:01.346 AM EDT1715266861.34623.675015023.81501500
11:01:01.368 AM EDT1715266861.36823.6710015023.811001500
11:01:02.044 AM EDT1715266862.04423.681065023.811001500
11:01:02.047 AM EDT1715266862.04723.685015023.811001500
11:01:02.047 AM EDT1715266862.04723.6810015023.811001500
11:01:02.641 AM EDT1715266862.64123.6815355023.811001500
11:01:02.924 AM EDT1715266862.92423.6810015023.811001500
11:01:03.325 AM EDT1715266863.32523.6810015023.81501500
11:01:03.325 AM EDT1715266863.32523.6810015023.831001500
11:01:03.483 AM EDT1715266863.48323.691065023.831001500
11:01:03.487 AM EDT1715266863.48723.695015023.831001500
11:01:03.491 AM EDT1715266863.49123.6910015023.831001500
11:01:03.825 AM EDT1715266863.82523.6915355023.831001500
11:01:03.962 AM EDT1715266863.96223.71065023.831001500
11:01:03.963 AM EDT1715266863.96323.75015023.831001500
11:01:03.963 AM EDT1715266863.96323.710015023.831001500
11:01:05.690 AM EDT1715266865.69023.715355023.831001500
11:01:06.009 AM EDT1715266866.00923.715355023.831001500
11:01:07.239 AM EDT1715266867.23923.715355023.83501500
11:01:07.239 AM EDT1715266867.23923.715355023.851001500
11:01:07.240 AM EDT1715266867.24023.715355023.851001500
11:01:07.252 AM EDT1715266867.25223.715355023.84106500
11:01:07.368 AM EDT1715266867.36823.715355023.84501500
11:01:07.390 AM EDT1715266867.39023.715355023.841001500
11:01:07.462 AM EDT1715266867.46223.715355023.841001500
11:01:08.042 AM EDT1715266868.04223.711065023.841001500
11:01:08.048 AM EDT1715266868.04823.715015023.841001500
11:01:08.048 AM EDT1715266868.04823.7110015023.841001500
11:01:08.178 AM EDT1715266868.17823.7110015023.84501500
11:01:08.178 AM EDT1715266868.17823.7110015023.861001500
11:01:08.219 AM EDT1715266868.21923.715015023.861001500
11:01:08.219 AM EDT1715266868.21923.723555023.861001500
11:01:08.248 AM EDT1715266868.24823.721065023.861001500
11:01:08.249 AM EDT1715266868.24923.725015023.861001500
11:01:08.249 AM EDT1715266868.24923.7210015023.861001500
11:01:08.450 AM EDT1715266868.45023.7210015023.85106500
11:01:08.460 AM EDT1715266868.46023.7210015023.85106500
11:01:08.461 AM EDT1715266868.46123.7210015023.85501500
11:01:08.461 AM EDT1715266868.46123.7210015023.851001500
11:01:08.485 AM EDT1715266868.48523.725015023.851001500
11:01:08.485 AM EDT1715266868.48523.718855023.851001500
11:01:08.540 AM EDT1715266868.54023.711355023.851001500
11:01:08.729 AM EDT1715266868.72923.711065023.851001500
11:01:08.732 AM EDT1715266868.73223.715015023.851001500
11:01:08.732 AM EDT1715266868.73223.7110015023.851001500
11:01:08.853 AM EDT1715266868.85323.721065023.851001500
11:01:08.868 AM EDT1715266868.86823.725015023.851001500
11:01:08.868 AM EDT1715266868.86823.7210015023.851001500
11:01:09.056 AM EDT1715266869.05623.725015023.851001500
11:01:09.056 AM EDT1715266869.05623.710555023.851001500
11:01:09.187 AM EDT1715266869.18723.710555023.84106500
11:01:09.190 AM EDT1715266869.19023.710555023.84501500
11:01:09.190 AM EDT1715266869.19023.710555023.841001500
11:01:09.759 AM EDT1715266869.75923.710015023.841001500
11:01:10.056 AM EDT1715266870.05623.710015023.83106500
11:01:10.059 AM EDT1715266870.05923.710015023.83501500
PAGE