DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:01:10.059 AM EDT1715266870.05923.710015023.831001500
11:01:11.323 AM EDT1715266871.32323.710015023.83501500
11:01:11.323 AM EDT1715266871.32323.710015023.851001500
11:01:11.406 AM EDT1715266871.40623.715355023.851001500
11:01:11.406 AM EDT1715266871.40623.719455023.851001500
11:01:11.523 AM EDT1715266871.52323.719455023.84106500
11:01:11.523 AM EDT1715266871.52323.719455023.84501500
11:01:11.523 AM EDT1715266871.52323.719455023.841001500
11:01:11.557 AM EDT1715266871.55723.715355023.841001500
11:01:12.258 AM EDT1715266872.25823.719955023.841001500
11:01:12.996 AM EDT1715266872.99623.719955023.841001500
11:01:12.996 AM EDT1715266872.99623.719955023.84501500
11:01:12.996 AM EDT1715266872.99623.719955023.84501500
11:01:12.997 AM EDT1715266872.99723.715355023.84501500
11:01:12.999 AM EDT1715266872.99923.715355023.84501500
11:01:13.004 AM EDT1715266873.00423.715355023.84501500
11:01:13.006 AM EDT1715266873.00623.715355023.84501500
11:01:13.014 AM EDT1715266873.01423.715355023.84501500
11:01:13.018 AM EDT1715266873.01823.715355023.83106500
11:01:13.019 AM EDT1715266873.01923.715355023.83106500
11:01:13.047 AM EDT1715266873.04723.715355023.83501500
11:01:13.112 AM EDT1715266873.11223.715355023.83501500
11:01:13.150 AM EDT1715266873.15023.715355023.84501500
11:01:13.160 AM EDT1715266873.16023.715355023.841001500
11:01:13.166 AM EDT1715266873.16623.710015023.841001500
11:01:13.175 AM EDT1715266873.17523.75015023.841001500
11:01:13.187 AM EDT1715266873.18723.6810015023.841001500
11:01:13.188 AM EDT1715266873.18823.6810015023.82106500
11:01:13.189 AM EDT1715266873.18923.6810015023.82501500
11:01:13.218 AM EDT1715266873.21823.6810015023.821001500
11:01:13.663 AM EDT1715266873.66323.6810015023.81106500
11:01:13.665 AM EDT1715266873.66523.685015023.81106500
11:01:13.665 AM EDT1715266873.66523.681065023.81106500
11:01:13.669 AM EDT1715266873.66923.671065023.81106500
11:01:13.669 AM EDT1715266873.66923.671065023.81501500
11:01:13.679 AM EDT1715266873.67923.681065023.81501500
11:01:13.780 AM EDT1715266873.78023.685015023.81501500
11:01:13.804 AM EDT1715266873.80423.6810015023.811001500
11:01:14.163 AM EDT1715266874.16323.685015023.811001500
11:01:14.163 AM EDT1715266874.16323.661065023.81501500
11:01:14.163 AM EDT1715266874.16323.661065023.81501500
11:01:14.170 AM EDT1715266874.17023.661065023.81501500
11:01:14.171 AM EDT1715266874.17123.671065023.81501500
11:01:14.173 AM EDT1715266874.17323.671065023.81501500
11:01:14.276 AM EDT1715266874.27623.675015023.81501500
11:01:14.301 AM EDT1715266874.30123.6710015023.811001500
11:01:14.351 AM EDT1715266874.35123.6712955023.811001500
11:01:14.351 AM EDT1715266874.35123.6720755023.811001500
11:01:14.428 AM EDT1715266874.42823.681065023.811001500
11:01:14.435 AM EDT1715266874.43523.685015023.811001500
11:01:14.436 AM EDT1715266874.43623.6810015023.811001500
11:01:14.638 AM EDT1715266874.63823.6810015023.81501500
11:01:14.638 AM EDT1715266874.63823.6810015023.831001500
11:01:15.012 AM EDT1715266875.01223.691065023.831001500
11:01:15.016 AM EDT1715266875.01623.695015023.831001500
11:01:15.016 AM EDT1715266875.01623.6910015023.831001500
11:01:15.021 AM EDT1715266875.02123.695015023.83501500
11:01:15.021 AM EDT1715266875.02123.695015023.83106500
11:01:15.021 AM EDT1715266875.02123.695015023.83106500
11:01:15.139 AM EDT1715266875.13923.695015023.83501500
11:01:15.184 AM EDT1715266875.18423.6910015023.831001500
11:01:15.498 AM EDT1715266875.49823.6915355023.831001500
11:01:15.512 AM EDT1715266875.51223.6920055023.831001500
11:01:15.851 AM EDT1715266875.85123.71065023.831001500
11:01:15.854 AM EDT1715266875.85423.75015023.831001500
11:01:15.854 AM EDT1715266875.85423.710015023.831001500
11:01:17.429 AM EDT1715266877.42923.715355023.831001500
11:01:18.595 AM EDT1715266878.59523.710015023.831001500
11:01:19.100 AM EDT1715266879.10023.715355023.831001500
11:01:19.194 AM EDT1715266879.19423.710015023.831001500
11:01:20.521 AM EDT1715266880.52123.711065023.831001500
11:01:20.530 AM EDT1715266880.53023.711065023.831001500
11:01:20.530 AM EDT1715266880.53023.711065023.83501500
11:01:20.530 AM EDT1715266880.53023.711065023.83501500
11:01:20.530 AM EDT1715266880.53023.711065023.85501500
11:01:20.637 AM EDT1715266880.63723.715015023.85501500
11:01:20.665 AM EDT1715266880.66523.7110015023.851001500
11:01:21.152 AM EDT1715266881.15223.7110015023.84106500
11:01:21.153 AM EDT1715266881.15323.7110015023.84501500
11:01:21.153 AM EDT1715266881.15323.7110015023.841001500
11:01:21.191 AM EDT1715266881.19123.715015023.841001500
11:01:21.191 AM EDT1715266881.19123.712855023.84501500
11:01:21.191 AM EDT1715266881.19123.712855023.84501500
11:01:21.195 AM EDT1715266881.19523.712855023.84501500
11:01:21.210 AM EDT1715266881.21023.77855023.84501500
11:01:21.237 AM EDT1715266881.23723.77855023.83106500
11:01:21.242 AM EDT1715266881.24223.77855023.83106500
11:01:21.267 AM EDT1715266881.26723.691065023.83106500
11:01:21.296 AM EDT1715266881.29623.691065023.83501500
11:01:21.307 AM EDT1715266881.30723.75015023.83501500
11:01:21.330 AM EDT1715266881.33023.695015023.83501500
11:01:21.332 AM EDT1715266881.33223.6910015023.831001500
11:01:21.948 AM EDT1715266881.94823.6917055023.831001500
11:01:22.061 AM EDT1715266882.06123.71065023.831001500
11:01:22.062 AM EDT1715266882.06223.75015023.831001500
11:01:22.062 AM EDT1715266882.06223.710015023.831001500
11:01:25.294 AM EDT1715266885.29423.75015023.83501500
11:01:25.458 AM EDT1715266885.45823.710015023.831001500
11:01:26.406 AM EDT1715266886.40623.715355023.831001500
11:01:26.634 AM EDT1715266886.63423.715355023.83501500
11:01:26.634 AM EDT1715266886.63423.715355023.851001500
11:01:26.773 AM EDT1715266886.77323.711065023.851001500
11:01:26.774 AM EDT1715266886.77423.711065023.84106500
11:01:26.783 AM EDT1715266886.78323.715015023.84106500
11:01:26.784 AM EDT1715266886.78423.715015023.84106500
11:01:26.818 AM EDT1715266886.81823.715355023.84106500
11:01:26.892 AM EDT1715266886.89223.715355023.84501500
11:01:26.916 AM EDT1715266886.91623.715355023.841001500
11:01:27.779 AM EDT1715266887.77923.711065023.841001500
11:01:27.784 AM EDT1715266887.78423.715015023.841001500
11:01:27.784 AM EDT1715266887.78423.7110015023.841001500
11:01:27.838 AM EDT1715266887.83823.715015023.841001500
11:01:27.838 AM EDT1715266887.83823.715355023.841001500
11:01:27.838 AM EDT1715266887.83823.715355023.84501500
11:01:27.839 AM EDT1715266887.83923.715355023.911001500
11:01:27.876 AM EDT1715266887.87623.715355023.85106500
11:01:27.897 AM EDT1715266887.89723.715355023.85501500
11:01:27.897 AM EDT1715266887.89723.715355023.851001500
11:01:27.973 AM EDT1715266887.97323.715355023.84106500
11:01:27.974 AM EDT1715266887.97423.715355023.84501500
11:01:27.974 AM EDT1715266887.97423.715355023.841001500
11:01:28.812 AM EDT1715266888.81223.710015023.841001500
11:01:29.498 AM EDT1715266889.49823.710015023.83106500
11:01:29.500 AM EDT1715266889.50023.710015023.83501500
11:01:29.500 AM EDT1715266889.50023.710015023.831001500
11:01:30.014 AM EDT1715266890.01423.75015023.831001500
11:01:30.021 AM EDT1715266890.02123.71065023.83501500
11:01:30.058 AM EDT1715266890.05823.71065023.83501500
11:01:30.059 AM EDT1715266890.05923.71065023.83501500
11:01:30.062 AM EDT1715266890.06223.71065023.84106500
11:01:30.063 AM EDT1715266890.06323.71065023.84501500
11:01:30.130 AM EDT1715266890.13023.75015023.84501500
11:01:30.134 AM EDT1715266890.13423.77555023.84501500
11:01:30.137 AM EDT1715266890.13723.715355023.84501500
11:01:30.172 AM EDT1715266890.17223.715355023.841001500
11:01:30.679 AM EDT1715266890.67923.711065023.841001500
11:01:30.682 AM EDT1715266890.68223.715015023.841001500
11:01:30.682 AM EDT1715266890.68223.7110015023.841001500
11:01:31.062 AM EDT1715266891.06223.715015023.841001500
11:01:31.062 AM EDT1715266891.06223.715355023.841001500
11:01:33.966 AM EDT1715266893.96623.710015023.841001500
11:01:34.264 AM EDT1715266894.26423.710015023.83106500
11:01:34.265 AM EDT1715266894.26523.710015023.83501500
11:01:34.265 AM EDT1715266894.26523.710015023.831001500
11:01:34.333 AM EDT1715266894.33323.715355023.831001500
11:01:34.414 AM EDT1715266894.41423.710015023.831001500
11:01:35.066 AM EDT1715266895.06623.710015023.83501500
11:01:35.066 AM EDT1715266895.06623.710015023.851001500
11:01:35.081 AM EDT1715266895.08123.710015023.84106500
11:01:35.082 AM EDT1715266895.08223.710015023.84501500
11:01:35.082 AM EDT1715266895.08223.710015023.841001500
11:01:36.189 AM EDT1715266896.18923.715355023.841001500
11:01:36.693 AM EDT1715266896.69323.715355023.83106500
11:01:36.704 AM EDT1715266896.70423.715355023.83501500
11:01:36.769 AM EDT1715266896.76923.77855023.83501500
11:01:36.770 AM EDT1715266896.77023.71065023.83501500
11:01:36.808 AM EDT1715266896.80823.75015023.83501500
11:01:36.828 AM EDT1715266896.82823.71065023.83501500
11:01:36.828 AM EDT1715266896.82823.71065023.83501500
11:01:36.831 AM EDT1715266896.83123.681065023.83501500
11:01:36.943 AM EDT1715266896.94323.685015023.83501500
11:01:36.967 AM EDT1715266896.96723.6810015023.831001500
11:01:37.344 AM EDT1715266897.34423.6810015023.82106500
11:01:37.347 AM EDT1715266897.34723.6810015023.82501500
11:01:37.347 AM EDT1715266897.34723.6810015023.821001500
11:01:37.709 AM EDT1715266897.70923.6815355023.821001500
11:01:37.725 AM EDT1715266897.72523.6815355023.81106500
11:01:37.727 AM EDT1715266897.72723.6815355023.81501500
11:01:37.728 AM EDT1715266897.72823.6815355023.811001500
11:01:37.795 AM EDT1715266897.79523.6810015023.811001500
11:01:38.706 AM EDT1715266898.70623.6810015023.81501500
11:01:38.708 AM EDT1715266898.70823.685015023.81106500
11:01:38.716 AM EDT1715266898.71623.685015023.81106500
11:01:38.733 AM EDT1715266898.73323.681065023.81106500
11:01:38.817 AM EDT1715266898.81723.681065023.81501500
11:01:38.839 AM EDT1715266898.83923.681065023.811001500
11:01:38.877 AM EDT1715266898.87723.687555023.811001500
11:01:38.878 AM EDT1715266898.87823.687555023.811001500
11:01:38.878 AM EDT1715266898.87823.6810015023.811001500
11:01:38.878 AM EDT1715266898.87823.6815355023.811001500
11:01:39.204 AM EDT1715266899.20423.6810015023.811001500
11:01:40.181 AM EDT1715266900.18123.6815355023.811001500
11:01:41.708 AM EDT1715266901.70823.6818655023.811001500
11:01:41.713 AM EDT1715266901.71323.6818655023.81501500
11:01:41.713 AM EDT1715266901.71323.6818655023.831001500
11:01:42.689 AM EDT1715266902.68923.6818655023.82106500
11:01:42.690 AM EDT1715266902.69023.6818655023.82501500
11:01:42.690 AM EDT1715266902.69023.6818655023.821001500
11:01:43.660 AM EDT1715266903.66023.6815355023.821001500
11:01:43.710 AM EDT1715266903.71023.6815355023.81106500
11:01:43.718 AM EDT1715266903.71823.6815355023.81501500
11:01:43.718 AM EDT1715266903.71823.6815355023.811001500
11:01:45.036 AM EDT1715266905.03623.691065023.811001500
11:01:45.042 AM EDT1715266905.04223.691065023.811001500
11:01:45.043 AM EDT1715266905.04323.691065023.81501500
11:01:45.049 AM EDT1715266905.04923.691065023.83106500
11:01:45.151 AM EDT1715266905.15123.695015023.83106500
11:01:45.153 AM EDT1715266905.15323.695015023.83501500
11:01:45.176 AM EDT1715266905.17623.6910015023.831001500
11:01:45.327 AM EDT1715266905.32723.71065023.831001500
11:01:45.333 AM EDT1715266905.33323.75015023.831001500
11:01:45.333 AM EDT1715266905.33323.710015023.831001500
11:01:48.112 AM EDT1715266908.11223.75015023.831001500
11:01:48.112 AM EDT1715266908.11223.71065023.83501500
11:01:48.112 AM EDT1715266908.11223.71065023.83501500
11:01:48.112 AM EDT1715266908.11223.6828355023.82106500
11:01:48.118 AM EDT1715266908.11823.6817655023.82106500
11:01:48.133 AM EDT1715266908.13323.6817655023.82501500
11:01:48.223 AM EDT1715266908.22323.6817655023.82501500
11:01:48.249 AM EDT1715266908.24923.6817655023.821001500
11:01:48.273 AM EDT1715266908.27323.6810155023.821001500
11:01:48.671 AM EDT1715266908.67123.691065023.821001500
11:01:48.674 AM EDT1715266908.67423.695015023.821001500
11:01:48.675 AM EDT1715266908.67523.6910015023.821001500
11:01:48.851 AM EDT1715266908.85123.695015023.821001500
11:01:48.852 AM EDT1715266908.85223.6815355023.821001500
11:01:48.945 AM EDT1715266908.94523.6810015023.821001500
11:01:49.007 AM EDT1715266909.00723.6810015023.81106500
11:01:49.015 AM EDT1715266909.01523.6810015023.81501500
11:01:49.015 AM EDT1715266909.01523.6810015023.811001500
11:01:49.456 AM EDT1715266909.45623.685015023.811001500
11:01:49.456 AM EDT1715266909.45623.6610015023.811001500
11:01:49.460 AM EDT1715266909.46023.6610015023.8106500
11:01:49.469 AM EDT1715266909.46923.6610015023.8501500
11:01:49.469 AM EDT1715266909.46923.6610015023.81001500
11:01:49.876 AM EDT1715266909.87623.671065023.81001500
11:01:49.878 AM EDT1715266909.87823.675015023.81001500
11:01:49.878 AM EDT1715266909.87823.6710015023.81001500
11:01:50.369 AM EDT1715266910.36923.6715355023.81001500
11:01:51.268 AM EDT1715266911.26823.6710015023.81001500
11:01:51.777 AM EDT1715266911.77723.6715355023.81001500
11:01:51.974 AM EDT1715266911.97423.6715355023.8501500
11:01:51.974 AM EDT1715266911.97423.6715355023.821001500
11:01:51.974 AM EDT1715266911.97423.681065023.821001500
11:01:51.983 AM EDT1715266911.98323.685015023.821001500
11:01:51.983 AM EDT1715266911.98323.6810015023.821001500
11:01:52.093 AM EDT1715266912.09323.685015023.821001500
11:01:52.093 AM EDT1715266912.09323.685015023.82501500
11:01:52.093 AM EDT1715266912.09323.685015023.914035500
11:01:52.094 AM EDT1715266912.09423.6717155023.914035500
11:01:52.133 AM EDT1715266912.13323.681065023.83106500
11:01:52.134 AM EDT1715266912.13423.685015023.83106500
11:01:52.134 AM EDT1715266912.13423.685015023.83501500
11:01:52.134 AM EDT1715266912.13423.6810015023.83501500
11:01:52.134 AM EDT1715266912.13423.6810015023.831001500
11:01:52.179 AM EDT1715266912.17923.691065023.831001500
11:01:52.180 AM EDT1715266912.18023.695015023.831001500
11:01:52.180 AM EDT1715266912.18023.6910015023.831001500
11:01:52.190 AM EDT1715266912.19023.695015023.83501500
11:01:52.190 AM EDT1715266912.19023.695015023.83106500
PAGE