DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:36:28.250 AM EDT1715261788.25022.095015022.221001500
9:36:28.250 AM EDT1715261788.25022.0910015022.221001500
9:36:28.723 AM EDT1715261788.72322.095015022.22501500
9:36:28.723 AM EDT1715261788.72322.095015022.22106500
9:36:28.723 AM EDT1715261788.72322.095015022.22106500
9:36:28.729 AM EDT1715261788.72922.095015022.343355500
9:36:28.736 AM EDT1715261788.73622.095015022.343355500
9:36:28.741 AM EDT1715261788.74122.095015022.343355500
9:36:28.748 AM EDT1715261788.74822.095015022.343355500
9:36:28.753 AM EDT1715261788.75321.885095022.343355500
9:36:28.788 AM EDT1715261788.78822.121065022.26106500
9:36:28.861 AM EDT1715261788.86122.125015022.26106500
9:36:28.861 AM EDT1715261788.86122.125015022.26501500
9:36:28.863 AM EDT1715261788.86322.1210015022.261001500
9:36:28.969 AM EDT1715261788.96922.131065022.261001500
9:36:29.003 AM EDT1715261789.00322.135015022.261001500
9:36:29.003 AM EDT1715261789.00322.1310015022.261001500
9:36:29.291 AM EDT1715261789.29122.1310015022.26501500
9:36:29.291 AM EDT1715261789.29122.1310015022.281001500
9:36:29.299 AM EDT1715261789.29922.1310015022.27106500
9:36:29.305 AM EDT1715261789.30522.1310015022.27501500
9:36:29.305 AM EDT1715261789.30522.1310015022.271001500
9:36:29.332 AM EDT1715261789.33222.141065022.271001500
9:36:29.349 AM EDT1715261789.34922.145015022.271001500
9:36:29.349 AM EDT1715261789.34922.1410015022.271001500
9:36:29.582 AM EDT1715261789.58222.1410015022.27501500
9:36:29.582 AM EDT1715261789.58222.1410015022.291001500
9:36:29.583 AM EDT1715261789.58322.151065022.291001500
9:36:29.588 AM EDT1715261789.58822.155015022.291001500
9:36:29.588 AM EDT1715261789.58822.1510015022.291001500
9:36:29.630 AM EDT1715261789.63022.1510015022.28106500
9:36:29.631 AM EDT1715261789.63122.1510015022.28501500
9:36:29.631 AM EDT1715261789.63122.1510015022.281001500
9:36:29.739 AM EDT1715261789.73922.155015022.28501500
9:36:29.739 AM EDT1715261789.73922.155015022.31106500
9:36:29.739 AM EDT1715261789.73922.155015022.31106500
9:36:29.741 AM EDT1715261789.74122.161065022.31106500
9:36:29.774 AM EDT1715261789.77422.165015022.31106500
9:36:29.858 AM EDT1715261789.85822.165015022.31501500
9:36:29.882 AM EDT1715261789.88222.1610015022.311001500
9:36:30.153 AM EDT1715261790.15322.1610015022.29106500
9:36:30.158 AM EDT1715261790.15822.1610015022.29501500
9:36:30.158 AM EDT1715261790.15822.1610015022.291001500
9:36:30.196 AM EDT1715261790.19622.165015022.291001500
9:36:30.196 AM EDT1715261790.19622.1410015022.291001500
9:36:30.264 AM EDT1715261790.26422.151065022.291001500
9:36:30.265 AM EDT1715261790.26522.151065022.29501500
9:36:30.265 AM EDT1715261790.26522.151065022.31001500
9:36:30.267 AM EDT1715261790.26722.155015022.31001500
9:36:30.267 AM EDT1715261790.26722.1510015022.31001500
9:36:30.424 AM EDT1715261790.42422.161065022.31001500
9:36:30.427 AM EDT1715261790.42722.165015022.31001500
9:36:30.427 AM EDT1715261790.42722.1610015022.31001500
9:36:30.578 AM EDT1715261790.57822.1610015022.29106500
9:36:30.582 AM EDT1715261790.58222.1610015022.29501500
9:36:30.582 AM EDT1715261790.58222.1610015022.291001500
9:36:30.756 AM EDT1715261790.75622.1610015022.29501500
9:36:30.756 AM EDT1715261790.75622.1610015022.31001500
9:36:31.954 AM EDT1715261791.95422.165015022.3501500
9:36:31.954 AM EDT1715261791.95422.161065022.3501500
9:36:31.954 AM EDT1715261791.95422.161065022.3501500
9:36:31.959 AM EDT1715261791.95922.161065022.3501500
9:36:31.980 AM EDT1715261791.98022.161065022.31501500
9:36:32.069 AM EDT1715261792.06922.161065022.29106500
9:36:32.070 AM EDT1715261792.07022.161065022.29501500
9:36:32.072 AM EDT1715261792.07222.165015022.29501500
9:36:32.095 AM EDT1715261792.09522.1610015022.291001500
9:36:32.404 AM EDT1715261792.40422.165015022.291001500
9:36:32.404 AM EDT1715261792.40422.1410015022.291001500
9:36:32.477 AM EDT1715261792.47722.151065022.291001500
9:36:32.478 AM EDT1715261792.47822.155015022.291001500
9:36:32.478 AM EDT1715261792.47822.1510015022.291001500
9:36:32.502 AM EDT1715261792.50222.155015022.291001500
9:36:32.510 AM EDT1715261792.51022.155015022.29501500
9:36:32.511 AM EDT1715261792.51121.9515355022.34195500
9:36:32.528 AM EDT1715261792.52822.161065022.3106500
9:36:32.602 AM EDT1715261792.60222.165015022.3106500
9:36:32.603 AM EDT1715261792.60322.165015022.3501500
9:36:32.626 AM EDT1715261792.62622.1610015022.31001500
9:36:32.723 AM EDT1715261792.72322.1610015022.29106500
9:36:32.729 AM EDT1715261792.72922.1610015022.29501500
9:36:32.731 AM EDT1715261792.73122.1610015022.291001500
9:36:32.922 AM EDT1715261792.92222.165015022.291001500
9:36:32.922 AM EDT1715261792.92222.1410015022.291001500
9:36:32.982 AM EDT1715261792.98222.151065022.291001500
9:36:32.983 AM EDT1715261792.98322.155015022.291001500
9:36:32.983 AM EDT1715261792.98322.1510015022.291001500
9:36:33.480 AM EDT1715261793.48022.1510015022.28106500
9:36:33.481 AM EDT1715261793.48122.1510015022.28501500
9:36:33.481 AM EDT1715261793.48122.1510015022.281001500
9:36:34.764 AM EDT1715261794.76422.1510015022.27106500
9:36:34.769 AM EDT1715261794.76922.1510015022.27106500
9:36:34.771 AM EDT1715261794.77122.155015022.27106500
9:36:34.771 AM EDT1715261794.77122.141065022.27106500
9:36:34.785 AM EDT1715261794.78522.141065022.27501500
9:36:34.785 AM EDT1715261794.78522.141065022.271001500
9:36:34.793 AM EDT1715261794.79322.145015022.271001500
9:36:34.793 AM EDT1715261794.79322.1410015022.271001500
9:36:35.061 AM EDT1715261795.06122.1410015022.26106500
9:36:35.062 AM EDT1715261795.06222.145015022.26106500
9:36:35.062 AM EDT1715261795.06222.1210015022.26106500
9:36:35.066 AM EDT1715261795.06622.1210015022.26501500
9:36:35.066 AM EDT1715261795.06622.1210015022.261001500
9:36:35.087 AM EDT1715261795.08722.1210015022.26501500
9:36:35.087 AM EDT1715261795.08722.1210015022.271001500
9:36:35.261 AM EDT1715261795.26122.1210015022.26106500
9:36:35.262 AM EDT1715261795.26222.1210015022.26501500
9:36:35.262 AM EDT1715261795.26222.1210015022.261001500
9:36:35.304 AM EDT1715261795.30422.125015022.261001500
9:36:35.304 AM EDT1715261795.30422.125015022.26501500
9:36:35.304 AM EDT1715261795.30421.9532555022.26501500
9:36:35.305 AM EDT1715261795.30521.9532555022.342505500
9:36:35.320 AM EDT1715261795.32021.9532555022.35501500
9:36:35.328 AM EDT1715261795.32821.9532555022.452505500
9:36:35.370 AM EDT1715261795.37022.11065022.24106500
9:36:35.410 AM EDT1715261795.41022.11065022.24501500
9:36:35.453 AM EDT1715261795.45322.15015022.24501500
9:36:35.486 AM EDT1715261795.48622.15015022.23106500
9:36:35.491 AM EDT1715261795.49122.110015022.23106500
9:36:35.496 AM EDT1715261795.49622.110015022.23106500
9:36:35.497 AM EDT1715261795.49722.15015022.23106500
9:36:35.497 AM EDT1715261795.49722.081065022.23106500
9:36:35.499 AM EDT1715261795.49921.9532555022.24501500
9:36:35.500 AM EDT1715261795.50021.9532555022.23501500
9:36:35.528 AM EDT1715261795.52821.9532555022.452505500
9:36:35.553 AM EDT1715261795.55322.081065022.23106500
9:36:35.578 AM EDT1715261795.57822.091065022.23106500
9:36:35.589 AM EDT1715261795.58922.091065022.23501500
9:36:35.613 AM EDT1715261795.61322.095015022.23501500
9:36:35.636 AM EDT1715261795.63622.0910015022.231001500
9:36:35.886 AM EDT1715261795.88622.11065022.231001500
9:36:35.893 AM EDT1715261795.89322.15015022.231001500
9:36:35.893 AM EDT1715261795.89322.110015022.231001500
9:36:37.036 AM EDT1715261797.03622.15015022.23501500
9:36:37.036 AM EDT1715261797.03622.15015022.23106500
9:36:37.036 AM EDT1715261797.03622.15015022.23106500
9:36:37.041 AM EDT1715261797.04122.15015022.23106500
9:36:37.048 AM EDT1715261797.04822.15015022.453355500
9:36:37.051 AM EDT1715261797.05122.15015022.453355500
9:36:37.057 AM EDT1715261797.05722.15015022.453355500
9:36:37.088 AM EDT1715261797.08821.9541055022.453355500
9:36:37.088 AM EDT1715261797.08822.131065022.28106500
9:36:37.109 AM EDT1715261797.10922.131065022.27106500
9:36:37.170 AM EDT1715261797.17022.135015022.27106500
9:36:37.176 AM EDT1715261797.17622.1310015022.27106500
9:36:37.196 AM EDT1715261797.19622.1310015022.27501500
9:36:37.203 AM EDT1715261797.20322.1310015022.271001500
9:36:37.965 AM EDT1715261797.96522.141065022.271001500
9:36:37.967 AM EDT1715261797.96722.145015022.271001500
9:36:37.967 AM EDT1715261797.96722.1410015022.271001500
9:36:38.430 AM EDT1715261798.43022.1410015022.27501500
9:36:38.430 AM EDT1715261798.43022.1410015022.291001500
9:36:38.956 AM EDT1715261798.95622.1410015022.27106500
9:36:38.957 AM EDT1715261798.95722.145015022.27106500
9:36:38.957 AM EDT1715261798.95722.141065022.27106500
9:36:38.961 AM EDT1715261798.96122.121065022.27106500
9:36:38.964 AM EDT1715261798.96422.121065022.27501500
9:36:38.971 AM EDT1715261798.97122.121065022.27501500
9:36:38.999 AM EDT1715261798.99922.131065022.27501500
9:36:39.018 AM EDT1715261799.01822.131065022.28501500
9:36:39.032 AM EDT1715261799.03222.131065022.28501500
9:36:39.065 AM EDT1715261799.06522.131065022.26106500
9:36:39.074 AM EDT1715261799.07422.135015022.26106500
9:36:39.084 AM EDT1715261799.08422.135015022.26501500
9:36:39.098 AM EDT1715261799.09822.1310015022.261001500
9:36:39.122 AM EDT1715261799.12222.135015022.261001500
9:36:39.125 AM EDT1715261799.12522.1110015022.261001500
9:36:39.189 AM EDT1715261799.18922.121065022.261001500
9:36:39.189 AM EDT1715261799.18922.125015022.261001500
9:36:39.189 AM EDT1715261799.18922.1210015022.261001500
9:36:39.717 AM EDT1715261799.71722.131065022.261001500
9:36:39.728 AM EDT1715261799.72822.135015022.261001500
9:36:39.728 AM EDT1715261799.72822.1310015022.261001500
9:36:39.765 AM EDT1715261799.76522.135015022.26501500
9:36:39.765 AM EDT1715261799.76522.135015022.28106500
9:36:39.765 AM EDT1715261799.76522.135015022.28106500
9:36:39.768 AM EDT1715261799.76822.135015022.28106500
9:36:39.788 AM EDT1715261799.78822.135015022.27106500
9:36:39.883 AM EDT1715261799.88322.135015022.27501500
9:36:39.906 AM EDT1715261799.90622.1310015022.271001500
9:36:40.206 AM EDT1715261800.20622.1310015022.26106500
9:36:40.207 AM EDT1715261800.20722.1310015022.26501500
9:36:40.207 AM EDT1715261800.20722.1310015022.261001500
9:36:40.723 AM EDT1715261800.72322.135015022.261001500
9:36:40.723 AM EDT1715261800.72322.1110015022.261001500
9:36:41.062 AM EDT1715261801.06222.1110015022.25106500
9:36:41.063 AM EDT1715261801.06322.1110015022.25501500
9:36:41.063 AM EDT1715261801.06322.1110015022.251001500
9:36:41.073 AM EDT1715261801.07322.115015022.251001500
9:36:41.073 AM EDT1715261801.07321.9640355022.25501500
9:36:41.073 AM EDT1715261801.07321.9640355022.25501500
9:36:41.086 AM EDT1715261801.08621.9640355022.25501500
9:36:41.087 AM EDT1715261801.08721.9640355022.453355500
9:36:41.122 AM EDT1715261801.12222.11065022.24106500
9:36:41.185 AM EDT1715261801.18522.11065022.24501500
9:36:41.189 AM EDT1715261801.18922.15015022.24501500
9:36:41.216 AM EDT1715261801.21622.110015022.241001500
9:36:42.014 AM EDT1715261802.01422.110015022.23106500
9:36:42.018 AM EDT1715261802.01822.110015022.23501500
9:36:42.018 AM EDT1715261802.01822.110015022.231001500
9:36:42.028 AM EDT1715261802.02822.15015022.231001500
9:36:42.028 AM EDT1715261802.02822.11065022.23501500
9:36:42.028 AM EDT1715261802.02822.11065022.23501500
9:36:42.029 AM EDT1715261802.02922.081065022.23501500
9:36:42.043 AM EDT1715261802.04322.091065022.23501500
9:36:42.049 AM EDT1715261802.04922.091065022.23501500
9:36:42.144 AM EDT1715261802.14422.095015022.23501500
9:36:42.165 AM EDT1715261802.16522.0910015022.231001500
9:36:42.208 AM EDT1715261802.20822.11065022.231001500
9:36:42.208 AM EDT1715261802.20822.15015022.231001500
9:36:42.208 AM EDT1715261802.20822.110015022.231001500
9:36:42.386 AM EDT1715261802.38622.15015022.231001500
9:36:42.386 AM EDT1715261802.38622.11065022.23501500
9:36:42.386 AM EDT1715261802.38622.11065022.25501500
9:36:42.419 AM EDT1715261802.41922.111065022.25501500
9:36:42.437 AM EDT1715261802.43722.11065022.25501500
9:36:42.500 AM EDT1715261802.50022.15015022.25501500
9:36:42.524 AM EDT1715261802.52422.110015022.251001500
9:36:42.814 AM EDT1715261802.81422.121065022.251001500
9:36:42.816 AM EDT1715261802.81622.125015022.251001500
9:36:42.816 AM EDT1715261802.81622.1210015022.251001500
9:36:43.024 AM EDT1715261803.02422.1210015022.25501500
9:36:43.025 AM EDT1715261803.02522.1210015022.271001500
9:36:43.084 AM EDT1715261803.08422.1210015022.26106500
9:36:43.084 AM EDT1715261803.08422.1210015022.26501500
9:36:43.084 AM EDT1715261803.08422.1210015022.261001500
9:36:43.306 AM EDT1715261803.30622.131065022.261001500
9:36:43.315 AM EDT1715261803.31522.135015022.261001500
9:36:43.315 AM EDT1715261803.31522.1310015022.261001500
9:36:43.417 AM EDT1715261803.41722.135015022.26501500
9:36:43.417 AM EDT1715261803.41722.131065022.26501500
9:36:43.417 AM EDT1715261803.41722.131065022.26501500
9:36:43.423 AM EDT1715261803.42322.131065022.26501500
9:36:43.471 AM EDT1715261803.47122.11065022.25106500
9:36:43.486 AM EDT1715261803.48622.11065022.25501500
9:36:43.487 AM EDT1715261803.48722.11065022.24106500
9:36:43.507 AM EDT1715261803.50722.11065022.24501500
9:36:43.521 AM EDT1715261803.52122.11065022.24501500
9:36:43.538 AM EDT1715261803.53822.15015022.24501500
9:36:43.564 AM EDT1715261803.56422.110015022.241001500
9:36:44.211 AM EDT1715261804.21122.110015022.24501500
9:36:44.217 AM EDT1715261804.21722.15015022.24106500
9:36:44.325 AM EDT1715261804.32522.15015022.24501500
9:36:44.368 AM EDT1715261804.36822.110015022.241001500
9:36:45.177 AM EDT1715261805.17722.15015022.24501500
9:36:45.177 AM EDT1715261805.17722.15015022.24106500
9:36:45.177 AM EDT1715261805.17722.15015022.24106500
9:36:45.182 AM EDT1715261805.18222.15015022.24106500
9:36:45.186 AM EDT1715261805.18622.15015022.444045500
9:36:45.205 AM EDT1715261805.20521.9632855022.444045500
PAGE