DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:03:23.834 AM EDT1715267003.83423.715355023.831001500
11:03:23.876 AM EDT1715267003.87623.710015023.831001500
11:03:23.879 AM EDT1715267003.87923.75015023.831001500
11:03:23.879 AM EDT1715267003.87923.6810015023.831001500
11:03:23.884 AM EDT1715267003.88423.691065023.831001500
11:03:23.885 AM EDT1715267003.88523.695015023.831001500
11:03:23.885 AM EDT1715267003.88523.6910015023.831001500
11:03:24.216 AM EDT1715267004.21623.6910015023.82106500
11:03:24.217 AM EDT1715267004.21723.6910015023.82501500
11:03:24.217 AM EDT1715267004.21723.6910015023.821001500
11:03:24.661 AM EDT1715267004.66123.6915355023.821001500
11:03:24.922 AM EDT1715267004.92223.6915355023.82501500
11:03:24.922 AM EDT1715267004.92223.6915355023.82106500
11:03:24.929 AM EDT1715267004.92923.6915355023.944105500
11:03:24.935 AM EDT1715267004.93523.6924155023.944105500
11:03:24.981 AM EDT1715267004.98123.71065023.85106500
11:03:24.995 AM EDT1715267004.99523.711065023.85106500
11:03:25.024 AM EDT1715267005.02423.715015023.85106500
11:03:25.028 AM EDT1715267005.02823.715015023.85106500
11:03:25.038 AM EDT1715267005.03823.715015023.85501500
11:03:25.064 AM EDT1715267005.06423.7110015023.851001500
11:03:25.275 AM EDT1715267005.27523.7110015023.84106500
11:03:25.275 AM EDT1715267005.27523.7110015023.84501500
11:03:25.275 AM EDT1715267005.27523.7110015023.841001500
11:03:26.194 AM EDT1715267006.19423.715015023.841001500
11:03:26.194 AM EDT1715267006.19423.6912655023.841001500
11:03:26.264 AM EDT1715267006.26423.71065023.841001500
11:03:26.264 AM EDT1715267006.26423.75015023.841001500
11:03:26.264 AM EDT1715267006.26423.710015023.841001500
11:03:26.385 AM EDT1715267006.38523.710015023.83106500
11:03:26.386 AM EDT1715267006.38623.710015023.83501500
11:03:26.386 AM EDT1715267006.38623.710015023.831001500
11:03:26.694 AM EDT1715267006.69423.715355023.831001500
11:03:26.715 AM EDT1715267006.71523.715355023.83501500
11:03:26.715 AM EDT1715267006.71523.715355023.851001500
11:03:26.814 AM EDT1715267006.81423.711065023.851001500
11:03:26.815 AM EDT1715267006.81523.715015023.851001500
11:03:26.815 AM EDT1715267006.81523.7110015023.851001500
11:03:28.456 AM EDT1715267008.45623.7110015023.84106500
11:03:28.456 AM EDT1715267008.45623.7110015023.84501500
11:03:28.456 AM EDT1715267008.45623.7110015023.841001500
11:03:30.036 AM EDT1715267010.03623.715015023.84501500
11:03:30.036 AM EDT1715267010.03623.715015023.84106500
11:03:30.036 AM EDT1715267010.03623.715015023.84106500
11:03:30.045 AM EDT1715267010.04523.715015023.943355500
11:03:30.074 AM EDT1715267010.07423.721065023.87106500
11:03:30.141 AM EDT1715267010.14123.725015023.87106500
11:03:30.165 AM EDT1715267010.16523.725015023.87501500
11:03:30.168 AM EDT1715267010.16823.725015023.86106500
11:03:30.188 AM EDT1715267010.18823.721065023.86106500
11:03:30.190 AM EDT1715267010.19023.7115355023.87501500
11:03:30.198 AM EDT1715267010.19823.7115355023.87501500
11:03:30.232 AM EDT1715267010.23223.7115355023.86501500
11:03:30.240 AM EDT1715267010.24023.7115355023.85106500
11:03:30.341 AM EDT1715267010.34123.7115355023.85501500
11:03:30.341 AM EDT1715267010.34123.7115355023.851001500
11:03:30.351 AM EDT1715267010.35123.7110015023.851001500
11:03:30.774 AM EDT1715267010.77423.7110015023.84106500
11:03:30.776 AM EDT1715267010.77623.7110015023.84501500
11:03:30.776 AM EDT1715267010.77623.7110015023.841001500
11:03:33.182 AM EDT1715267013.18223.715015023.84501500
11:03:33.182 AM EDT1715267013.18223.715015023.84106500
11:03:33.182 AM EDT1715267013.18223.715015023.84106500
11:03:33.185 AM EDT1715267013.18523.715015023.85106500
11:03:33.187 AM EDT1715267013.18723.715015023.85106500
11:03:33.202 AM EDT1715267013.20223.75015023.85106500
11:03:33.285 AM EDT1715267013.28523.717555023.85106500
11:03:33.294 AM EDT1715267013.29423.7115355023.85106500
11:03:33.304 AM EDT1715267013.30423.7115355023.85501500
11:03:33.321 AM EDT1715267013.32123.7115355023.851001500
11:03:33.377 AM EDT1715267013.37723.7115355023.84106500
11:03:33.378 AM EDT1715267013.37823.7110015023.84106500
11:03:33.378 AM EDT1715267013.37823.7110015023.84501500
11:03:33.378 AM EDT1715267013.37823.7110015023.841001500
11:03:33.394 AM EDT1715267013.39423.715015023.841001500
11:03:33.394 AM EDT1715267013.39423.710015023.841001500
11:03:33.683 AM EDT1715267013.68323.710015023.83106500
11:03:33.687 AM EDT1715267013.68723.710015023.83501500
11:03:33.687 AM EDT1715267013.68723.710015023.831001500
11:03:33.696 AM EDT1715267013.69623.75015023.831001500
11:03:33.696 AM EDT1715267013.69623.71065023.83501500
11:03:33.696 AM EDT1715267013.69623.71065023.83501500
11:03:33.702 AM EDT1715267013.70223.71065023.83501500
11:03:33.767 AM EDT1715267013.76723.71065023.83501500
11:03:33.812 AM EDT1715267013.81223.75015023.83501500
11:03:33.860 AM EDT1715267013.86023.710015023.831001500
11:03:34.724 AM EDT1715267014.72423.710015023.82106500
11:03:34.727 AM EDT1715267014.72723.75015023.82106500
11:03:34.727 AM EDT1715267014.72723.75015023.82501500
11:03:34.727 AM EDT1715267014.72723.6810015023.82501500
11:03:34.727 AM EDT1715267014.72723.6810015023.821001500
11:03:35.013 AM EDT1715267015.01323.691065023.821001500
11:03:35.013 AM EDT1715267015.01323.695015023.821001500
11:03:35.013 AM EDT1715267015.01323.6910015023.821001500
11:03:35.836 AM EDT1715267015.83623.6910015023.81106500
11:03:35.844 AM EDT1715267015.84423.695015023.81106500
11:03:35.844 AM EDT1715267015.84423.695015023.81501500
11:03:35.844 AM EDT1715267015.84423.6710015023.81501500
11:03:35.844 AM EDT1715267015.84423.6710015023.811001500
11:03:36.038 AM EDT1715267016.03823.681065023.811001500
11:03:36.041 AM EDT1715267016.04123.685015023.811001500
11:03:36.041 AM EDT1715267016.04123.6810015023.811001500
11:03:38.349 AM EDT1715267018.34923.6810015023.81501500
11:03:38.349 AM EDT1715267018.34923.6810015023.831001500
11:03:38.389 AM EDT1715267018.38923.6810015023.82106500
11:03:38.389 AM EDT1715267018.38923.6810015023.82501500
11:03:38.389 AM EDT1715267018.38923.6810015023.821001500
11:03:38.711 AM EDT1715267018.71123.691065023.821001500
11:03:38.713 AM EDT1715267018.71323.695015023.821001500
11:03:38.713 AM EDT1715267018.71323.6910015023.821001500
11:03:39.484 AM EDT1715267019.48423.6910015023.81106500
11:03:39.500 AM EDT1715267019.50023.695015023.81106500
11:03:39.500 AM EDT1715267019.50023.695015023.81501500
11:03:39.500 AM EDT1715267019.50023.6710015023.81501500
11:03:39.500 AM EDT1715267019.50023.6710015023.811001500
11:03:41.107 AM EDT1715267021.10723.681065023.811001500
11:03:41.108 AM EDT1715267021.10823.685015023.811001500
11:03:41.108 AM EDT1715267021.10823.6810015023.811001500
11:03:42.433 AM EDT1715267022.43323.685015023.811001500
11:03:42.433 AM EDT1715267022.43323.6530655023.811001500
11:03:42.434 AM EDT1715267022.43423.6530655023.81501500
11:03:42.435 AM EDT1715267022.43523.6523355023.81501500
11:03:42.435 AM EDT1715267022.43523.6523355023.943355500
11:03:42.472 AM EDT1715267022.47223.661065023.81106500
11:03:42.495 AM EDT1715267022.49523.665015023.81106500
11:03:42.495 AM EDT1715267022.49523.665015023.81501500
11:03:42.495 AM EDT1715267022.49523.6610015023.81501500
11:03:42.495 AM EDT1715267022.49523.6610015023.811001500
11:03:42.587 AM EDT1715267022.58723.6610015023.8106500
11:03:42.587 AM EDT1715267022.58723.6610015023.8501500
11:03:42.587 AM EDT1715267022.58723.6610015023.81001500
11:03:42.901 AM EDT1715267022.90123.6610015023.79106500
11:03:42.902 AM EDT1715267022.90223.6610015023.79501500
11:03:42.902 AM EDT1715267022.90223.6610015023.791001500
11:03:43.073 AM EDT1715267023.07323.6610015023.79501500
11:03:43.075 AM EDT1715267023.07523.665015023.8106500
11:03:43.086 AM EDT1715267023.08623.641065023.8106500
11:03:43.106 AM EDT1715267023.10623.641065023.78106500
11:03:43.133 AM EDT1715267023.13323.645015023.78106500
11:03:43.133 AM EDT1715267023.13323.645015023.78106500
11:03:43.145 AM EDT1715267023.14523.645015023.78501500
11:03:43.156 AM EDT1715267023.15623.6410015023.781001500
11:03:43.501 AM EDT1715267023.50123.651065023.781001500
11:03:43.503 AM EDT1715267023.50323.651065023.78501500
11:03:43.503 AM EDT1715267023.50323.651065023.78106500
11:03:43.509 AM EDT1715267023.50923.655015023.78106500
11:03:43.620 AM EDT1715267023.62023.655015023.78501500
11:03:43.643 AM EDT1715267023.64323.6510015023.781001500
11:03:43.968 AM EDT1715267023.96823.6510015023.78501500
11:03:43.968 AM EDT1715267023.96823.6510015023.81001500
11:03:43.987 AM EDT1715267023.98723.661065023.81001500
11:03:43.989 AM EDT1715267023.98923.665015023.81001500
11:03:43.989 AM EDT1715267023.98923.6610015023.81001500
11:03:44.213 AM EDT1715267024.21323.6610015023.79106500
11:03:44.216 AM EDT1715267024.21623.6610015023.79501500
11:03:44.216 AM EDT1715267024.21623.6610015023.791001500
11:03:47.683 AM EDT1715267027.68323.665015023.791001500
11:03:47.683 AM EDT1715267027.68323.6510015023.791001500
11:03:47.944 AM EDT1715267027.94423.661065023.791001500
11:03:47.945 AM EDT1715267027.94523.665015023.791001500
11:03:47.945 AM EDT1715267027.94523.6610015023.791001500
11:03:50.509 AM EDT1715267030.50923.665015023.791001500
11:03:50.509 AM EDT1715267030.50923.641055023.791001500
11:03:50.510 AM EDT1715267030.51023.641055023.79501500
11:03:50.510 AM EDT1715267030.51023.641055023.91001500
11:03:50.544 AM EDT1715267030.54423.641065023.78106500
11:03:50.602 AM EDT1715267030.60223.645015023.78106500
11:03:50.602 AM EDT1715267030.60223.645015023.78501500
11:03:50.602 AM EDT1715267030.60223.6410015023.78501500
11:03:50.602 AM EDT1715267030.60223.6410015023.781001500
11:03:51.208 AM EDT1715267031.20823.6410015023.77106500
11:03:51.213 AM EDT1715267031.21323.645015023.77106500
11:03:51.213 AM EDT1715267031.21323.641065023.77106500
11:03:51.218 AM EDT1715267031.21823.641065023.77501500
11:03:51.285 AM EDT1715267031.28523.637655023.77501500
11:03:51.302 AM EDT1715267031.30223.637655023.89509500
11:03:51.307 AM EDT1715267031.30723.637655023.892505500
11:03:51.315 AM EDT1715267031.31523.637655023.893355500
11:03:51.328 AM EDT1715267031.32823.631065023.77106500
11:03:51.356 AM EDT1715267031.35623.635015023.77106500
11:03:51.356 AM EDT1715267031.35623.635015023.77501500
11:03:51.359 AM EDT1715267031.35923.6310015023.771001500
11:03:51.984 AM EDT1715267031.98423.641065023.771001500
11:03:51.985 AM EDT1715267031.98523.645015023.771001500
11:03:51.985 AM EDT1715267031.98523.6410015023.771001500
11:03:52.281 AM EDT1715267032.28123.651065023.771001500
11:03:52.282 AM EDT1715267032.28223.651065023.77501500
11:03:52.282 AM EDT1715267032.28223.651065023.79106500
11:03:52.290 AM EDT1715267032.29023.655015023.79106500
11:03:52.325 AM EDT1715267032.32523.655015023.78106500
11:03:52.360 AM EDT1715267032.36023.655015023.78106500
11:03:52.400 AM EDT1715267032.40023.655015023.78501500
11:03:52.421 AM EDT1715267032.42123.6510015023.781001500
11:03:56.205 AM EDT1715267036.20523.655015023.78501500
11:03:56.205 AM EDT1715267036.20523.655015023.893355500
11:03:56.205 AM EDT1715267036.20523.655015023.893355500
11:03:56.215 AM EDT1715267036.21523.641055023.893355500
11:03:56.240 AM EDT1715267036.24023.651065023.79106500
11:03:56.267 AM EDT1715267036.26723.655015023.79106500
11:03:56.323 AM EDT1715267036.32323.655015023.79501500
11:03:56.345 AM EDT1715267036.34523.6510015023.791001500
11:03:56.476 AM EDT1715267036.47623.661065023.791001500
11:03:56.476 AM EDT1715267036.47623.665015023.791001500
11:03:56.476 AM EDT1715267036.47623.6610015023.791001500
11:03:57.329 AM EDT1715267037.32923.6610015023.79501500
11:03:57.329 AM EDT1715267037.32923.6610015023.811001500
11:03:57.673 AM EDT1715267037.67323.6610015023.8106500
11:03:57.674 AM EDT1715267037.67423.6610015023.8501500
11:03:57.674 AM EDT1715267037.67423.6610015023.81001500
11:03:58.205 AM EDT1715267038.20523.671065023.81001500
11:03:58.207 AM EDT1715267038.20723.675015023.81001500
11:03:58.212 AM EDT1715267038.21223.6710015023.81001500
11:03:58.239 AM EDT1715267038.23923.6710015023.8501500
11:03:58.239 AM EDT1715267038.23923.6710015023.821001500
11:03:58.309 AM EDT1715267038.30923.6710015023.8106500
11:03:58.316 AM EDT1715267038.31623.6710015023.8501500
11:03:58.316 AM EDT1715267038.31623.6710015023.81001500
11:03:58.461 AM EDT1715267038.46123.681065023.81001500
11:03:58.463 AM EDT1715267038.46323.685015023.81001500
11:03:58.463 AM EDT1715267038.46323.6810015023.81001500
11:03:58.463 AM EDT1715267038.46323.6810015023.8501500
11:03:58.481 AM EDT1715267038.48123.6810015023.821001500
11:04:00.036 AM EDT1715267040.03623.691065023.821001500
11:04:00.039 AM EDT1715267040.03923.695015023.821001500
11:04:00.039 AM EDT1715267040.03923.6910015023.821001500
11:04:01.342 AM EDT1715267041.34223.695015023.82501500
11:04:01.348 AM EDT1715267041.34823.691065023.82501500
11:04:01.351 AM EDT1715267041.35123.691065023.82106500
11:04:01.453 AM EDT1715267041.45323.695015023.82106500
11:04:01.456 AM EDT1715267041.45623.695015023.82501500
11:04:01.478 AM EDT1715267041.47823.6910015023.821001500
11:04:02.764 AM EDT1715267042.76423.6910015023.81106500
11:04:02.770 AM EDT1715267042.77023.695015023.81106500
11:04:02.770 AM EDT1715267042.77023.6710015023.81106500
11:04:02.770 AM EDT1715267042.77023.6710015023.81501500
11:04:02.770 AM EDT1715267042.77023.6710015023.811001500
11:04:02.832 AM EDT1715267042.83223.675015023.811001500
11:04:02.832 AM EDT1715267042.83223.675015023.81501500
11:04:02.832 AM EDT1715267042.83223.6612555023.81501500
11:04:02.832 AM EDT1715267042.83223.6612555023.893355500
11:04:02.841 AM EDT1715267042.84123.6610015023.893355500
11:04:02.843 AM EDT1715267042.84323.6610015023.893355500
11:04:02.856 AM EDT1715267042.85623.6610015023.81106500
11:04:02.877 AM EDT1715267042.87723.665015023.81106500
11:04:02.877 AM EDT1715267042.87723.661065023.81106500
11:04:02.882 AM EDT1715267042.88223.661065023.81501500
11:04:02.882 AM EDT1715267042.88223.661065023.811001500
11:04:03.022 AM EDT1715267043.02223.661065023.8106500
11:04:03.024 AM EDT1715267043.02423.661065023.8501500
11:04:03.024 AM EDT1715267043.02423.661065023.81001500
PAGE