DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:05:08.178 AM EDT1715267108.17823.7310015023.85501500
11:05:08.178 AM EDT1715267108.17823.7310015023.861001500
11:05:15.369 AM EDT1715267115.36923.735015023.86501500
11:05:15.369 AM EDT1715267115.36923.735015023.86106500
11:05:15.369 AM EDT1715267115.36923.735015023.86106500
11:05:15.371 AM EDT1715267115.37123.735015023.86106500
11:05:15.487 AM EDT1715267115.48723.735015023.86501500
11:05:15.508 AM EDT1715267115.50823.7310015023.861001500
11:05:16.102 AM EDT1715267116.10223.741065023.861001500
11:05:16.103 AM EDT1715267116.10323.741065023.86501500
11:05:16.103 AM EDT1715267116.10323.741065023.881001500
11:05:16.104 AM EDT1715267116.10423.745015023.881001500
11:05:16.104 AM EDT1715267116.10423.7410015023.881001500
11:05:16.113 AM EDT1715267116.11323.7410015023.87106500
11:05:16.114 AM EDT1715267116.11423.7410015023.87501500
11:05:16.114 AM EDT1715267116.11423.7410015023.871001500
11:05:16.124 AM EDT1715267116.12423.745015023.87501500
11:05:16.130 AM EDT1715267116.13023.741065023.87501500
11:05:16.233 AM EDT1715267116.23323.745015023.87501500
11:05:16.258 AM EDT1715267116.25823.7410015023.871001500
11:05:16.984 AM EDT1715267116.98423.7410015023.86106500
11:05:16.986 AM EDT1715267116.98623.745015023.86106500
11:05:16.986 AM EDT1715267116.98623.7210015023.86106500
11:05:16.987 AM EDT1715267116.98723.7210015023.86501500
11:05:16.987 AM EDT1715267116.98723.7210015023.861001500
11:05:17.546 AM EDT1715267117.54623.731065023.861001500
11:05:17.548 AM EDT1715267117.54823.735015023.861001500
11:05:17.548 AM EDT1715267117.54823.7310015023.861001500
11:05:18.103 AM EDT1715267118.10323.741065023.861001500
11:05:18.119 AM EDT1715267118.11923.745015023.861001500
11:05:18.119 AM EDT1715267118.11923.7410015023.861001500
11:05:18.119 AM EDT1715267118.11923.7410015023.86501500
11:05:18.119 AM EDT1715267118.11923.7410015023.881001500
11:05:19.401 AM EDT1715267119.40123.745015023.881001500
11:05:19.401 AM EDT1715267119.40123.741065023.88501500
11:05:19.401 AM EDT1715267119.40123.741065023.88501500
11:05:19.405 AM EDT1715267119.40523.741065023.88501500
11:05:19.517 AM EDT1715267119.51723.745015023.88501500
11:05:19.540 AM EDT1715267119.54023.7410015023.881001500
11:05:20.088 AM EDT1715267120.08823.751065023.881001500
11:05:20.089 AM EDT1715267120.08923.755015023.881001500
11:05:20.089 AM EDT1715267120.08923.7510015023.881001500
11:05:21.203 AM EDT1715267121.20323.7510015023.88501500
11:05:21.203 AM EDT1715267121.20323.7510015023.91001500
11:05:21.217 AM EDT1715267121.21723.7510015023.89106500
11:05:21.217 AM EDT1715267121.21723.7510015023.89501500
11:05:21.217 AM EDT1715267121.21723.7510015023.891001500
11:05:21.448 AM EDT1715267121.44823.761065023.891001500
11:05:21.449 AM EDT1715267121.44923.765015023.891001500
11:05:21.449 AM EDT1715267121.44923.7610015023.891001500
11:05:23.562 AM EDT1715267123.56223.771065023.891001500
11:05:23.564 AM EDT1715267123.56423.775015023.891001500
11:05:23.564 AM EDT1715267123.56423.7710015023.891001500
11:05:23.564 AM EDT1715267123.56423.7710015023.89501500
11:05:23.564 AM EDT1715267123.56423.7710015023.911001500
11:05:23.710 AM EDT1715267123.71023.7710015023.9106500
11:05:23.712 AM EDT1715267123.71223.7710015023.9501500
11:05:23.712 AM EDT1715267123.71223.7710015023.91001500
11:05:24.841 AM EDT1715267124.84123.7710015023.89106500
11:05:24.857 AM EDT1715267124.85723.775015023.89106500
11:05:24.857 AM EDT1715267124.85723.775015023.89501500
11:05:24.857 AM EDT1715267124.85723.7510015023.89501500
11:05:24.857 AM EDT1715267124.85723.7510015023.891001500
11:05:25.037 AM EDT1715267125.03723.761065023.891001500
11:05:25.037 AM EDT1715267125.03723.765015023.891001500
11:05:25.037 AM EDT1715267125.03723.7610015023.891001500
11:05:25.689 AM EDT1715267125.68923.7610015023.89501500
11:05:25.689 AM EDT1715267125.68923.7610015023.911001500
11:05:25.689 AM EDT1715267125.68923.771065023.911001500
11:05:25.691 AM EDT1715267125.69123.775015023.911001500
11:05:25.691 AM EDT1715267125.69123.7710015023.911001500
11:05:27.471 AM EDT1715267127.47123.781065023.911001500
11:05:27.472 AM EDT1715267127.47223.785015023.911001500
11:05:27.473 AM EDT1715267127.47323.7810015023.911001500
11:05:31.453 AM EDT1715267131.45323.785015023.911001500
11:05:31.453 AM EDT1715267131.45323.7610015023.911001500
11:05:31.560 AM EDT1715267131.56023.771065023.911001500
11:05:31.560 AM EDT1715267131.56023.775015023.911001500
11:05:31.560 AM EDT1715267131.56023.7710015023.911001500
11:05:32.680 AM EDT1715267132.68023.781065023.911001500
11:05:32.681 AM EDT1715267132.68123.785015023.911001500
11:05:32.681 AM EDT1715267132.68123.7810015023.911001500
11:05:33.164 AM EDT1715267133.16423.791065023.911001500
11:05:33.166 AM EDT1715267133.16623.791065023.91501500
11:05:33.166 AM EDT1715267133.16623.791065023.93106500
11:05:33.179 AM EDT1715267133.17923.795015023.93106500
11:05:33.286 AM EDT1715267133.28623.795015023.93501500
11:05:33.303 AM EDT1715267133.30323.7910015023.931001500
11:05:34.131 AM EDT1715267134.13123.81065023.931001500
11:05:34.134 AM EDT1715267134.13423.85015023.931001500
11:05:34.134 AM EDT1715267134.13423.810015023.931001500
11:05:37.666 AM EDT1715267137.66623.85015023.931001500
11:05:37.666 AM EDT1715267137.66623.81065023.93501500
11:05:37.666 AM EDT1715267137.66623.81065023.93501500
11:05:37.672 AM EDT1715267137.67223.81065023.93501500
11:05:37.681 AM EDT1715267137.68123.81065023.93501500
11:05:37.686 AM EDT1715267137.68623.81065023.93501500
11:05:37.714 AM EDT1715267137.71423.791065023.93501500
11:05:37.740 AM EDT1715267137.74023.791065023.93501500
11:05:37.787 AM EDT1715267137.78723.795015023.93501500
11:05:37.807 AM EDT1715267137.80723.7910015023.931001500
11:05:38.463 AM EDT1715267138.46323.7910015023.92106500
11:05:38.474 AM EDT1715267138.47423.7910015023.92501500
11:05:38.474 AM EDT1715267138.47423.7910015023.921001500
11:05:40.938 AM EDT1715267140.93823.81065023.921001500
11:05:40.939 AM EDT1715267140.93923.81065023.92501500
11:05:40.939 AM EDT1715267140.93923.81065023.941001500
11:05:40.940 AM EDT1715267140.94023.85015023.941001500
11:05:40.940 AM EDT1715267140.94023.810015023.941001500
11:05:41.033 AM EDT1715267141.03323.810015023.93106500
11:05:41.034 AM EDT1715267141.03423.810015023.93501500
11:05:41.034 AM EDT1715267141.03423.810015023.931001500
11:05:43.141 AM EDT1715267143.14123.85015023.93501500
11:05:43.141 AM EDT1715267143.14123.81065023.93501500
11:05:43.141 AM EDT1715267143.14123.81065023.93501500
11:05:43.144 AM EDT1715267143.14423.781065023.92106500
11:05:43.161 AM EDT1715267143.16123.781065023.92501500
11:05:43.260 AM EDT1715267143.26023.785015023.92501500
11:05:43.284 AM EDT1715267143.28423.7810015023.921001500
11:05:43.839 AM EDT1715267143.83923.7810015023.91106500
11:05:43.840 AM EDT1715267143.84023.7810015023.91501500
11:05:43.840 AM EDT1715267143.84023.7810015023.911001500
11:05:44.642 AM EDT1715267144.64223.785015023.91501500
11:05:44.642 AM EDT1715267144.64223.785015023.91106500
11:05:44.642 AM EDT1715267144.64223.785015023.91106500
11:05:44.646 AM EDT1715267144.64623.785015024.013355500
11:05:44.653 AM EDT1715267144.65323.785015024.013355500
11:05:44.677 AM EDT1715267144.67723.7241055024.013355500
11:05:44.693 AM EDT1715267144.69323.791065023.93106500
11:05:44.734 AM EDT1715267144.73423.795015023.93106500
11:05:44.761 AM EDT1715267144.76123.795015023.93501500
11:05:44.786 AM EDT1715267144.78623.7910015023.931001500
11:05:45.099 AM EDT1715267145.09923.81065023.931001500
11:05:45.101 AM EDT1715267145.10123.85015023.931001500
11:05:45.101 AM EDT1715267145.10123.810015023.931001500
11:05:47.004 AM EDT1715267147.00423.810015023.92106500
11:05:47.005 AM EDT1715267147.00523.85015023.92106500
11:05:47.005 AM EDT1715267147.00523.781065023.92106500
11:05:47.007 AM EDT1715267147.00723.791065023.92106500
11:05:47.019 AM EDT1715267147.01923.791065023.92501500
11:05:47.119 AM EDT1715267147.11923.795015023.92501500
11:05:47.143 AM EDT1715267147.14323.7910015023.921001500
11:05:47.959 AM EDT1715267147.95923.81065023.921001500
11:05:47.960 AM EDT1715267147.96023.85015023.921001500
11:05:47.960 AM EDT1715267147.96023.810015023.921001500
11:05:47.960 AM EDT1715267147.96023.810015023.92501500
11:05:47.960 AM EDT1715267147.96023.810015023.941001500
11:05:48.258 AM EDT1715267148.25823.810015023.93106500
11:05:48.259 AM EDT1715267148.25923.810015023.93501500
11:05:48.259 AM EDT1715267148.25923.810015023.931001500
11:05:49.700 AM EDT1715267149.70023.85015023.931001500
11:05:49.700 AM EDT1715267149.70023.7810015023.931001500
11:05:50.480 AM EDT1715267150.48023.791065023.931001500
11:05:50.482 AM EDT1715267150.48223.795015023.931001500
11:05:50.482 AM EDT1715267150.48223.7910015023.931001500
11:05:50.756 AM EDT1715267150.75623.81065023.931001500
11:05:50.757 AM EDT1715267150.75723.85015023.931001500
11:05:50.757 AM EDT1715267150.75723.810015023.931001500
11:05:55.780 AM EDT1715267155.78023.810015023.92106500
11:05:55.783 AM EDT1715267155.78323.810015023.931001500
11:05:55.785 AM EDT1715267155.78523.85015023.931001500
11:05:55.785 AM EDT1715267155.78523.81065023.931001500
11:05:55.787 AM EDT1715267155.78723.81065023.92501500
11:05:55.788 AM EDT1715267155.78823.81065023.921001500
11:05:55.797 AM EDT1715267155.79723.81065023.92501500
11:05:55.797 AM EDT1715267155.79723.81065023.951001500
11:05:55.812 AM EDT1715267155.81223.81065023.94501500
11:05:55.813 AM EDT1715267155.81323.81065023.951001500
11:05:55.991 AM EDT1715267155.99123.81065023.93106500
11:05:55.991 AM EDT1715267155.99123.81065023.93501500
11:05:55.991 AM EDT1715267155.99123.81065023.931001500
11:05:56.019 AM EDT1715267156.01923.7811455023.931001500
11:05:56.033 AM EDT1715267156.03323.7810015023.931001500
11:05:56.090 AM EDT1715267156.09023.7810015023.93501500
11:05:56.090 AM EDT1715267156.09023.7810015023.941001500
11:05:56.303 AM EDT1715267156.30323.7810015023.92106500
11:05:56.304 AM EDT1715267156.30423.7810015023.92501500
11:05:56.304 AM EDT1715267156.30423.7810015023.921001500
11:05:57.547 AM EDT1715267157.54723.7810015023.91106500
11:05:57.548 AM EDT1715267157.54823.7810015023.91501500
11:05:57.548 AM EDT1715267157.54823.7810015023.911001500
11:05:58.416 AM EDT1715267158.41623.785015023.91501500
11:05:58.416 AM EDT1715267158.41623.785015024.02106500
11:05:58.416 AM EDT1715267158.41623.785015024.02106500
11:05:58.422 AM EDT1715267158.42223.7241055024.02106500
11:05:58.449 AM EDT1715267158.44923.791065023.95106500
11:05:58.481 AM EDT1715267158.48123.791065023.93106500
11:05:58.485 AM EDT1715267158.48523.795015023.93106500
11:05:58.520 AM EDT1715267158.52023.795015023.93501500
11:05:58.543 AM EDT1715267158.54323.7910015023.931001500
11:05:58.941 AM EDT1715267158.94123.7910015023.92106500
11:05:58.948 AM EDT1715267158.94823.7910015023.92501500
11:05:58.948 AM EDT1715267158.94823.7910015023.921001500
11:05:59.079 AM EDT1715267159.07923.81065023.921001500
11:05:59.083 AM EDT1715267159.08323.85015023.921001500
11:05:59.083 AM EDT1715267159.08323.810015023.921001500
11:05:59.083 AM EDT1715267159.08323.810015023.92501500
11:05:59.083 AM EDT1715267159.08323.810015023.941001500
11:06:00.792 AM EDT1715267160.79223.85015023.94501500
11:06:00.792 AM EDT1715267160.79223.85015023.94106500
11:06:00.792 AM EDT1715267160.79223.85015023.94106500
11:06:00.911 AM EDT1715267160.91123.85015023.94501500
11:06:00.933 AM EDT1715267160.93323.810015023.941001500
11:06:02.455 AM EDT1715267162.45523.810015023.93106500
11:06:02.457 AM EDT1715267162.45723.810015023.93501500
11:06:02.457 AM EDT1715267162.45723.810015023.931001500
11:06:02.640 AM EDT1715267162.64023.810015023.93501500
11:06:02.640 AM EDT1715267162.64023.810015023.961001500
11:06:02.664 AM EDT1715267162.66423.810015023.94106500
11:06:02.665 AM EDT1715267162.66523.810015023.94501500
11:06:02.665 AM EDT1715267162.66523.810015023.941001500
11:06:03.471 AM EDT1715267163.47123.85015023.94501500
11:06:03.471 AM EDT1715267163.47123.85015023.94106500
11:06:03.471 AM EDT1715267163.47123.85015023.94106500
11:06:03.478 AM EDT1715267163.47823.85015023.94106500
11:06:03.512 AM EDT1715267163.51223.821065023.97106500
11:06:03.527 AM EDT1715267163.52723.825015023.97106500
11:06:03.532 AM EDT1715267163.53223.825015023.96106500
11:06:03.584 AM EDT1715267163.58423.825015023.96501500
11:06:03.612 AM EDT1715267163.61223.8210015023.961001500
11:06:04.407 AM EDT1715267164.40723.8210015023.95106500
11:06:04.408 AM EDT1715267164.40823.8210015023.95501500
11:06:04.408 AM EDT1715267164.40823.8210015023.951001500
11:06:05.809 AM EDT1715267165.80923.825015023.951001500
11:06:05.809 AM EDT1715267165.80923.821065023.95501500
11:06:05.809 AM EDT1715267165.80923.821065023.95501500
11:06:05.812 AM EDT1715267165.81223.81065023.94106500
11:06:05.832 AM EDT1715267165.83223.81065023.94501500
11:06:05.876 AM EDT1715267165.87623.81065023.94501500
11:06:05.924 AM EDT1715267165.92423.85015023.94501500
11:06:05.948 AM EDT1715267165.94823.810015023.941001500
11:06:06.663 AM EDT1715267166.66323.811065023.941001500
11:06:06.675 AM EDT1715267166.67523.815015023.941001500
11:06:06.675 AM EDT1715267166.67523.8110015023.941001500
11:06:06.877 AM EDT1715267166.87723.815015023.94501500
11:06:06.877 AM EDT1715267166.87723.811065023.94501500
11:06:06.877 AM EDT1715267166.87723.811065023.94501500
11:06:06.997 AM EDT1715267166.99723.815015023.94501500
11:06:07.018 AM EDT1715267167.01823.8110015023.941001500
11:06:09.900 AM EDT1715267169.90023.8110015023.94501500
11:06:09.900 AM EDT1715267169.90023.815015023.94501500
11:06:09.900 AM EDT1715267169.90023.7510015023.94501500
11:06:09.900 AM EDT1715267169.90023.7510015024.043355500
11:06:09.915 AM EDT1715267169.91523.7525055024.043355500
11:06:09.921 AM EDT1715267169.92123.7533555024.043355500
11:06:09.929 AM EDT1715267169.92923.791065023.94106500
11:06:09.953 AM EDT1715267169.95323.795015023.94106500
11:06:09.953 AM EDT1715267169.95323.795015023.94501500
11:06:09.953 AM EDT1715267169.95323.7910015023.94501500
11:06:09.954 AM EDT1715267169.95423.7910015023.941001500
PAGE