DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:09:12.033 AM EDT1715267352.03323.855015023.981001500
11:09:12.033 AM EDT1715267352.03323.8210015023.981001500
11:09:12.060 AM EDT1715267352.06023.841065023.981001500
11:09:12.060 AM EDT1715267352.06023.845015023.981001500
11:09:12.060 AM EDT1715267352.06023.8410015023.981001500
11:09:12.321 AM EDT1715267352.32123.8411155023.981001500
11:09:12.321 AM EDT1715267352.32123.8418955023.981001500
11:09:13.021 AM EDT1715267353.02123.8415355023.981001500
11:09:13.796 AM EDT1715267353.79623.8419055023.981001500
11:09:13.828 AM EDT1715267353.82823.8415355023.981001500
11:09:14.974 AM EDT1715267354.97423.851065023.981001500
11:09:14.980 AM EDT1715267354.98023.851065023.98501500
11:09:14.980 AM EDT1715267354.98023.851065023.98106500
11:09:14.980 AM EDT1715267354.98023.855015023.98106500
11:09:14.983 AM EDT1715267354.98323.855015023.98106500
11:09:15.097 AM EDT1715267355.09723.855015023.98501500
11:09:15.119 AM EDT1715267355.11923.8510015023.981001500
11:09:15.755 AM EDT1715267355.75523.855015023.981001500
11:09:15.755 AM EDT1715267355.75523.8416355023.981001500
11:09:16.855 AM EDT1715267356.85523.851065023.981001500
11:09:16.856 AM EDT1715267356.85623.855015023.981001500
11:09:16.863 AM EDT1715267356.86323.8510015023.981001500
11:09:16.874 AM EDT1715267356.87423.8510015023.98501500
11:09:16.874 AM EDT1715267356.87423.85100150241001500
11:09:17.020 AM EDT1715267357.02023.8610650241001500
11:09:17.021 AM EDT1715267357.02123.8650150241001500
11:09:17.021 AM EDT1715267357.02123.86100150241001500
11:09:17.773 AM EDT1715267357.77323.8610015023.99106500
11:09:17.774 AM EDT1715267357.77423.8610015023.99501500
11:09:17.774 AM EDT1715267357.77423.8610015023.991001500
11:09:17.795 AM EDT1715267357.79523.865015023.991001500
11:09:17.795 AM EDT1715267357.79523.8427155023.991001500
11:09:17.805 AM EDT1715267357.80523.8419555023.991001500
11:09:17.949 AM EDT1715267357.94923.8412055023.991001500
11:09:18.086 AM EDT1715267358.08623.8419555023.991001500
11:09:18.431 AM EDT1715267358.43123.8416755023.991001500
11:09:18.463 AM EDT1715267358.46323.8416755023.98106500
11:09:18.464 AM EDT1715267358.46423.8416755023.98501500
11:09:18.464 AM EDT1715267358.46423.8416755023.981001500
11:09:18.763 AM EDT1715267358.76323.8415355023.981001500
11:09:19.218 AM EDT1715267359.21823.8417455023.981001500
11:09:19.701 AM EDT1715267359.70123.851065023.981001500
11:09:19.702 AM EDT1715267359.70223.855015023.981001500
11:09:19.702 AM EDT1715267359.70223.8510015023.981001500
11:09:20.114 AM EDT1715267360.11423.8510015023.98501500
11:09:20.114 AM EDT1715267360.11423.85100150241001500
11:09:20.520 AM EDT1715267360.52023.8510015023.99106500
11:09:20.520 AM EDT1715267360.52023.8510015023.99501500
11:09:20.520 AM EDT1715267360.52023.8510015023.991001500
11:09:21.540 AM EDT1715267361.54023.8510015023.98106500
11:09:21.540 AM EDT1715267361.54023.8510015023.98501500
11:09:21.540 AM EDT1715267361.54023.8510015023.981001500
11:09:22.692 AM EDT1715267362.69223.855015023.981001500
11:09:22.693 AM EDT1715267362.69323.855015023.98501500
11:09:22.693 AM EDT1715267362.69323.8410015023.98501500
11:09:22.693 AM EDT1715267362.69323.8410015024.073355500
11:09:22.694 AM EDT1715267362.69423.8410015024.073355500
11:09:22.699 AM EDT1715267362.69923.845015024.073355500
11:09:22.699 AM EDT1715267362.69923.7941055024.073355500
11:09:22.699 AM EDT1715267362.69923.835015024.073355500
11:09:22.699 AM EDT1715267362.69923.7941055024.073355500
11:09:27.195 AM EDT1715267367.19523.811065023.96106500
11:09:27.197 AM EDT1715267367.19723.815015023.96106500
11:09:27.197 AM EDT1715267367.19723.8110015023.96106500
11:09:27.197 AM EDT1715267367.19723.8110015023.96501500
11:09:27.197 AM EDT1715267367.19723.8110015023.961001500
11:09:27.276 AM EDT1715267367.27623.8110015023.95106500
11:09:27.277 AM EDT1715267367.27723.8110015023.95501500
11:09:27.277 AM EDT1715267367.27723.8110015023.951001500
11:09:27.390 AM EDT1715267367.39023.821065023.951001500
11:09:27.392 AM EDT1715267367.39223.825015023.951001500
11:09:27.392 AM EDT1715267367.39223.8210015023.951001500
11:09:27.743 AM EDT1715267367.74323.8210015023.94106500
11:09:27.752 AM EDT1715267367.75223.825015023.94106500
11:09:27.753 AM EDT1715267367.75323.825015023.94106500
11:09:27.754 AM EDT1715267367.75423.81065023.94106500
11:09:27.858 AM EDT1715267367.85823.85015023.94106500
11:09:27.860 AM EDT1715267367.86023.85015023.94501500
11:09:27.903 AM EDT1715267367.90323.810015023.941001500
11:09:28.114 AM EDT1715267368.11423.815355023.941001500
11:09:28.897 AM EDT1715267368.89723.811065023.941001500
11:09:28.901 AM EDT1715267368.90123.811065023.94501500
11:09:28.901 AM EDT1715267368.90123.811065023.94106500
11:09:28.904 AM EDT1715267368.90423.815015023.94106500
11:09:29.001 AM EDT1715267369.00123.815015023.96106500
11:09:29.018 AM EDT1715267369.01823.815015023.96501500
11:09:29.040 AM EDT1715267369.04023.8110015023.961001500
11:09:29.454 AM EDT1715267369.45423.8115355023.961001500
11:09:29.454 AM EDT1715267369.45423.8118355023.961001500
11:09:29.464 AM EDT1715267369.46423.8118355023.94106500
11:09:29.468 AM EDT1715267369.46823.8115355023.94106500
11:09:29.472 AM EDT1715267369.47223.8115355023.94501500
11:09:29.472 AM EDT1715267369.47223.8115355023.941001500
11:09:29.748 AM EDT1715267369.74823.8110015023.941001500
11:09:30.439 AM EDT1715267370.43923.815015023.941001500
11:09:30.439 AM EDT1715267370.43923.7540355023.941001500
11:09:30.439 AM EDT1715267370.43923.7540355023.94501500
11:09:30.439 AM EDT1715267370.43923.7540355024.033285500
11:09:34.935 AM EDT1715267374.93523.81065023.94106500
11:09:34.935 AM EDT1715267374.93523.85015023.94106500
11:09:34.935 AM EDT1715267374.93523.85015023.94501500
11:09:34.936 AM EDT1715267374.93623.810015023.941001500
11:09:35.102 AM EDT1715267375.10223.815355023.941001500
11:09:36.585 AM EDT1715267376.58523.815355023.93106500
11:09:36.585 AM EDT1715267376.58523.815355023.93501500
11:09:36.585 AM EDT1715267376.58523.815355023.931001500
11:09:36.710 AM EDT1715267376.71023.815355023.93501500
11:09:36.711 AM EDT1715267376.71123.815355023.93106500
11:09:36.753 AM EDT1715267376.75323.815355023.92106500
11:09:36.773 AM EDT1715267376.77323.87855023.92106500
11:09:36.782 AM EDT1715267376.78223.781065023.92106500
11:09:36.816 AM EDT1715267376.81623.785015023.92106500
11:09:36.817 AM EDT1715267376.81723.785015023.92501500
11:09:36.869 AM EDT1715267376.86923.7810015023.921001500
11:09:37.416 AM EDT1715267377.41623.7815355023.921001500
11:09:37.652 AM EDT1715267377.65223.7815355023.91106500
11:09:37.654 AM EDT1715267377.65423.7815355023.91501500
11:09:37.654 AM EDT1715267377.65423.7815355023.911001500
11:09:39.314 AM EDT1715267379.31423.791065023.911001500
11:09:39.316 AM EDT1715267379.31623.795015023.911001500
11:09:39.316 AM EDT1715267379.31623.7910015023.911001500
11:09:39.316 AM EDT1715267379.31623.7910015023.91501500
11:09:39.316 AM EDT1715267379.31623.7910015023.931001500
11:09:39.492 AM EDT1715267379.49223.7910015023.92106500
11:09:39.495 AM EDT1715267379.49523.7910015023.92501500
11:09:39.495 AM EDT1715267379.49523.7910015023.921001500
11:09:39.587 AM EDT1715267379.58723.795015023.921001500
11:09:39.587 AM EDT1715267379.58723.7815355023.92501500
11:09:39.587 AM EDT1715267379.58723.7815355023.92501500
11:09:39.600 AM EDT1715267379.60023.7815355023.92501500
11:09:39.640 AM EDT1715267379.64023.7815355023.9106500
11:09:39.646 AM EDT1715267379.64623.7815355023.9106500
11:09:39.665 AM EDT1715267379.66523.7815355023.9501500
11:09:39.680 AM EDT1715267379.68023.787555023.9501500
11:09:39.680 AM EDT1715267379.68023.771065023.9501500
11:09:39.706 AM EDT1715267379.70623.785015023.9501500
11:09:39.727 AM EDT1715267379.72723.775015023.9501500
11:09:39.732 AM EDT1715267379.73223.7710015023.91001500
11:09:40.134 AM EDT1715267380.13423.781065023.91001500
11:09:40.135 AM EDT1715267380.13523.781065023.9501500
11:09:40.135 AM EDT1715267380.13523.781065023.921001500
11:09:40.136 AM EDT1715267380.13623.785015023.921001500
11:09:40.136 AM EDT1715267380.13623.7810015023.921001500
11:09:40.212 AM EDT1715267380.21223.7810015023.91106500
11:09:40.212 AM EDT1715267380.21223.7810015023.91501500
11:09:40.212 AM EDT1715267380.21223.7810015023.911001500
11:09:40.400 AM EDT1715267380.40023.7815355023.911001500
11:09:41.215 AM EDT1715267381.21523.7815355023.911001500
11:09:41.218 AM EDT1715267381.21823.7815355023.911001500
11:09:41.219 AM EDT1715267381.21923.7815355023.91501500
11:09:41.224 AM EDT1715267381.22423.7815355023.98509500
11:09:41.247 AM EDT1715267381.24723.7815355023.92106500
11:09:41.317 AM EDT1715267381.31723.7815355023.92501500
11:09:41.331 AM EDT1715267381.33123.7815355023.92501500
11:09:41.334 AM EDT1715267381.33423.7815355023.91106500
11:09:41.341 AM EDT1715267381.34123.7815355023.91106500
11:09:41.383 AM EDT1715267381.38323.7815355023.91501500
11:09:41.383 AM EDT1715267381.38323.7815355023.911001500
11:09:45.427 AM EDT1715267385.42723.7815355023.9106500
11:09:45.432 AM EDT1715267385.43223.7815355023.9501500
11:09:45.432 AM EDT1715267385.43223.7815355023.91001500
11:09:46.191 AM EDT1715267386.19123.7815355023.91001500
11:09:46.192 AM EDT1715267386.19223.7815355023.91001500
11:09:46.192 AM EDT1715267386.19223.7815355023.9501500
11:09:46.193 AM EDT1715267386.19323.7815355023.9106500
11:09:46.280 AM EDT1715267386.28023.787855023.9106500
11:09:46.286 AM EDT1715267386.28623.787855023.9501500
11:09:46.292 AM EDT1715267386.29223.787855023.9501500
11:09:46.310 AM EDT1715267386.31023.7810015023.91001500
11:09:46.404 AM EDT1715267386.40423.785015023.91001500
11:09:46.404 AM EDT1715267386.40423.7710015023.91001500
11:09:46.407 AM EDT1715267386.40723.7710015023.89106500
11:09:46.411 AM EDT1715267386.41123.775015023.89106500
11:09:46.411 AM EDT1715267386.41123.7510015023.89106500
11:09:46.418 AM EDT1715267386.41823.7510015023.89106500
11:09:46.418 AM EDT1715267386.41823.7510015023.89106500
11:09:46.425 AM EDT1715267386.42523.765015023.89106500
11:09:46.425 AM EDT1715267386.42523.7510015023.89106500
11:09:46.431 AM EDT1715267386.43123.7510015023.89501500
11:09:46.431 AM EDT1715267386.43123.7510015023.891001500
11:09:47.154 AM EDT1715267387.15423.7515355023.891001500
11:09:47.385 AM EDT1715267387.38523.761065023.891001500
11:09:47.385 AM EDT1715267387.38523.765015023.891001500
11:09:47.385 AM EDT1715267387.38523.7610015023.891001500
11:09:49.179 AM EDT1715267389.17923.7610015023.89501500
11:09:49.179 AM EDT1715267389.17923.7610015023.9106500
11:09:49.184 AM EDT1715267389.18423.7610015023.9501500
11:09:49.184 AM EDT1715267389.18423.7610015023.91001500
11:09:49.664 AM EDT1715267389.66423.7610015023.89106500
11:09:49.666 AM EDT1715267389.66623.7610015023.89501500
11:09:49.666 AM EDT1715267389.66623.7610015023.891001500
11:09:51.078 AM EDT1715267391.07823.7610015023.88106500
11:09:51.086 AM EDT1715267391.08623.7610015023.88501500
11:09:51.086 AM EDT1715267391.08623.765015023.88501500
11:09:51.086 AM EDT1715267391.08623.7515355023.88501500
11:09:51.086 AM EDT1715267391.08623.7515355023.881001500
11:09:51.171 AM EDT1715267391.17123.7510015023.881001500
11:09:51.173 AM EDT1715267391.17323.755015023.881001500
11:09:51.173 AM EDT1715267391.17323.7410015023.881001500
11:09:51.361 AM EDT1715267391.36123.7410015023.87106500
11:09:51.371 AM EDT1715267391.37123.7410015023.87501500
11:09:51.371 AM EDT1715267391.37123.7410015023.871001500
11:09:51.550 AM EDT1715267391.55023.7415355023.871001500
11:09:51.550 AM EDT1715267391.55023.7415355023.871001500
11:09:51.781 AM EDT1715267391.78123.7415355023.87501500
11:09:51.781 AM EDT1715267391.78123.7415355023.91001500
11:09:51.816 AM EDT1715267391.81623.7415355023.88106500
11:09:51.817 AM EDT1715267391.81723.7415355023.88501500
11:09:51.817 AM EDT1715267391.81723.7415355023.881001500
11:09:52.514 AM EDT1715267392.51423.7415355023.87106500
11:09:52.518 AM EDT1715267392.51823.7415355023.87501500
11:09:52.518 AM EDT1715267392.51823.7415355023.871001500
11:09:53.073 AM EDT1715267393.07323.7415355023.87501500
11:09:53.073 AM EDT1715267393.07323.7415355023.91001500
11:09:53.077 AM EDT1715267393.07723.7415355023.88106500
11:09:53.080 AM EDT1715267393.08023.7415355023.88501500
11:09:53.080 AM EDT1715267393.08023.7415355023.881001500
11:09:54.885 AM EDT1715267394.88523.7415355023.87106500
11:09:54.896 AM EDT1715267394.89623.7415355023.87106500
11:09:54.902 AM EDT1715267394.90223.7415355023.87501500
11:09:54.902 AM EDT1715267394.90223.7415355023.871001500
11:09:55.677 AM EDT1715267395.67723.7415355023.87501500
11:09:55.677 AM EDT1715267395.67723.7415355023.87106500
11:09:55.690 AM EDT1715267395.69023.7415355023.87106500
11:09:55.699 AM EDT1715267395.69923.7415355023.87106500
11:09:55.795 AM EDT1715267395.79523.7415355023.87501500
11:09:55.817 AM EDT1715267395.81723.7415355023.871001500
11:09:56.308 AM EDT1715267396.30823.7415355023.87501500
11:09:56.308 AM EDT1715267396.30823.7415355023.954035500
11:09:56.346 AM EDT1715267396.34623.7415355023.88106500
11:09:56.361 AM EDT1715267396.36123.7415355023.88501500
11:09:56.361 AM EDT1715267396.36123.7415355023.881001500
11:09:56.678 AM EDT1715267396.67823.7415355023.87106500
11:09:56.679 AM EDT1715267396.67923.7415355023.87501500
11:09:56.679 AM EDT1715267396.67923.7415355023.871001500
11:09:57.454 AM EDT1715267397.45423.7415355023.87501500
11:09:57.454 AM EDT1715267397.45423.7415355023.891001500
11:09:57.471 AM EDT1715267397.47123.7415355023.88106500
11:09:57.472 AM EDT1715267397.47223.7415355023.88501500
11:09:57.472 AM EDT1715267397.47223.7415355023.881001500
11:09:57.791 AM EDT1715267397.79123.751065023.881001500
11:09:57.793 AM EDT1715267397.79323.755015023.881001500
11:09:57.793 AM EDT1715267397.79323.7510015023.881001500
11:09:57.951 AM EDT1715267397.95123.7510015023.88501500
11:09:57.951 AM EDT1715267397.95123.7510015023.91001500
11:09:58.536 AM EDT1715267398.53623.7510015023.89106500
11:09:58.539 AM EDT1715267398.53923.7510015023.89501500
11:09:58.539 AM EDT1715267398.53923.7510015023.891001500
11:09:58.894 AM EDT1715267398.89423.7510015023.88106500
11:09:58.901 AM EDT1715267398.90123.7510015023.88501500
PAGE