DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:13:09.529 AM EDT1715267589.52923.6310015023.77501500
11:13:09.529 AM EDT1715267589.52923.6310015023.781001500
11:13:09.535 AM EDT1715267589.53523.6310015023.76106500
11:13:09.536 AM EDT1715267589.53623.6310015023.76501500
11:13:09.536 AM EDT1715267589.53623.6310015023.761001500
11:13:10.057 AM EDT1715267590.05723.635015023.761001500
11:13:10.057 AM EDT1715267590.05723.6212455023.761001500
11:13:10.072 AM EDT1715267590.07223.641065023.761001500
11:13:10.072 AM EDT1715267590.07223.641065023.761001500
11:13:10.074 AM EDT1715267590.07423.645015023.761001500
11:13:10.076 AM EDT1715267590.07623.645015023.76501500
11:13:10.076 AM EDT1715267590.07623.645015023.781001500
11:13:10.076 AM EDT1715267590.07623.6410015023.781001500
11:13:10.281 AM EDT1715267590.28123.6410015023.77106500
11:13:10.282 AM EDT1715267590.28223.6410015023.77501500
11:13:10.282 AM EDT1715267590.28223.6410015023.771001500
11:13:10.714 AM EDT1715267590.71423.6410015023.76106500
11:13:10.716 AM EDT1715267590.71623.6410015023.771001500
11:13:10.722 AM EDT1715267590.72223.6410015023.76501500
11:13:10.722 AM EDT1715267590.72223.6410015023.761001500
11:13:10.728 AM EDT1715267590.72823.645015023.761001500
11:13:10.728 AM EDT1715267590.72823.6212455023.761001500
11:13:10.728 AM EDT1715267590.72823.6212455023.76501500
11:13:10.728 AM EDT1715267590.72823.6212455023.841001500
11:13:10.728 AM EDT1715267590.72823.6210015023.842505500
11:13:10.729 AM EDT1715267590.72923.6210015023.843355500
11:13:10.743 AM EDT1715267590.74323.6210015023.78501500
11:13:10.744 AM EDT1715267590.74423.6210015023.843355500
11:13:10.751 AM EDT1715267590.75123.625015023.843355500
11:13:10.751 AM EDT1715267590.75123.6124455023.843355500
11:13:10.768 AM EDT1715267590.76823.621065023.76106500
11:13:10.778 AM EDT1715267590.77823.625015023.76106500
11:13:10.778 AM EDT1715267590.77823.625015023.76501500
11:13:10.778 AM EDT1715267590.77823.6210015023.76501500
11:13:10.778 AM EDT1715267590.77823.6210015023.761001500
11:13:11.075 AM EDT1715267591.07523.631065023.761001500
11:13:11.079 AM EDT1715267591.07923.635015023.761001500
11:13:11.079 AM EDT1715267591.07923.6310015023.761001500
11:13:11.498 AM EDT1715267591.49823.641065023.761001500
11:13:11.503 AM EDT1715267591.50323.645015023.761001500
11:13:11.503 AM EDT1715267591.50323.6410015023.761001500
11:13:11.670 AM EDT1715267591.67023.645015023.761001500
11:13:11.670 AM EDT1715267591.67023.6124455023.761001500
11:13:12.166 AM EDT1715267592.16623.6124455023.75106500
11:13:12.168 AM EDT1715267592.16823.6124455023.75501500
11:13:12.168 AM EDT1715267592.16823.6124455023.751001500
11:13:12.295 AM EDT1715267592.29523.621065023.751001500
11:13:12.296 AM EDT1715267592.29623.625015023.751001500
11:13:12.296 AM EDT1715267592.29623.6210015023.751001500
11:13:13.562 AM EDT1715267593.56223.625015023.75501500
11:13:13.567 AM EDT1715267593.56723.621065023.75501500
11:13:13.573 AM EDT1715267593.57323.621065023.75106500
11:13:13.574 AM EDT1715267593.57423.6120655023.834035500
11:13:13.591 AM EDT1715267593.59123.6120655023.74106500
11:13:13.631 AM EDT1715267593.63123.6113155023.74106500
11:13:13.632 AM EDT1715267593.63223.618555023.74106500
11:13:13.645 AM EDT1715267593.64523.618555023.74106500
11:13:13.664 AM EDT1715267593.66423.618555023.74501500
11:13:13.669 AM EDT1715267593.66923.6112455023.74501500
11:13:13.690 AM EDT1715267593.69023.6112455023.741001500
11:13:13.716 AM EDT1715267593.71623.6110015023.741001500
11:13:13.727 AM EDT1715267593.72723.6110015023.74501500
11:13:13.727 AM EDT1715267593.72723.6110015023.761001500
11:13:13.765 AM EDT1715267593.76523.6115455023.761001500
11:13:14.131 AM EDT1715267594.13123.631065023.761001500
11:13:14.133 AM EDT1715267594.13323.635015023.761001500
11:13:14.133 AM EDT1715267594.13323.6310015023.761001500
11:13:15.236 AM EDT1715267595.23623.6310015023.75106500
11:13:15.236 AM EDT1715267595.23623.6310015023.75501500
11:13:15.236 AM EDT1715267595.23623.6310015023.751001500
11:13:17.925 AM EDT1715267597.92523.6310015023.75501500
11:13:17.925 AM EDT1715267597.92523.6310015023.771001500
11:13:19.190 AM EDT1715267599.19023.6310015023.76106500
11:13:19.192 AM EDT1715267599.19223.6310015023.76501500
11:13:19.192 AM EDT1715267599.19223.6310015023.761001500
11:13:19.792 AM EDT1715267599.79223.6310015023.75106500
11:13:19.793 AM EDT1715267599.79323.6310015023.75501500
11:13:19.793 AM EDT1715267599.79323.6310015023.751001500
11:13:22.222 AM EDT1715267602.22223.635015023.75501500
11:13:22.222 AM EDT1715267602.22223.6115455023.75501500
11:13:22.222 AM EDT1715267602.22223.6115455023.75501500
11:13:22.229 AM EDT1715267602.22923.6115455023.75501500
11:13:22.235 AM EDT1715267602.23523.6115455023.75501500
11:13:22.280 AM EDT1715267602.28023.6111555023.75501500
11:13:22.282 AM EDT1715267602.28223.6111555023.71106500
11:13:22.284 AM EDT1715267602.28423.6111555023.71106500
11:13:22.321 AM EDT1715267602.32123.6111555023.73106500
11:13:22.339 AM EDT1715267602.33923.6111555023.71501500
11:13:22.344 AM EDT1715267602.34423.615015023.71501500
11:13:22.383 AM EDT1715267602.38323.6110015023.711001500
11:13:22.385 AM EDT1715267602.38523.6110015023.71501500
11:13:22.414 AM EDT1715267602.41423.6110015023.731001500
11:13:22.496 AM EDT1715267602.49623.615015023.731001500
11:13:22.496 AM EDT1715267602.49623.5910015023.731001500
11:13:22.547 AM EDT1715267602.54723.5912655023.731001500
11:13:22.554 AM EDT1715267602.55423.5918555023.731001500
11:13:22.568 AM EDT1715267602.56823.5916055023.731001500
11:13:22.583 AM EDT1715267602.58323.5916055023.73501500
11:13:22.583 AM EDT1715267602.58323.5916055023.741001500
11:13:22.592 AM EDT1715267602.59223.5916055023.741001500
11:13:23.444 AM EDT1715267603.44423.61065023.741001500
11:13:23.445 AM EDT1715267603.44523.65015023.741001500
11:13:23.445 AM EDT1715267603.44523.610015023.741001500
11:13:23.619 AM EDT1715267603.61923.610015023.73106500
11:13:23.619 AM EDT1715267603.61923.610015023.73501500
11:13:23.619 AM EDT1715267603.61923.610015023.731001500
11:13:23.671 AM EDT1715267603.67123.65015023.73501500
11:13:23.671 AM EDT1715267603.67123.61065023.73501500
11:13:23.671 AM EDT1715267603.67123.61065023.73501500
11:13:23.675 AM EDT1715267603.67523.5916055023.73501500
11:13:23.677 AM EDT1715267603.67723.5916055023.73501500
11:13:23.698 AM EDT1715267603.69823.5916055023.81509500
11:13:23.703 AM EDT1715267603.70323.5916055023.812505500
11:13:23.704 AM EDT1715267603.70423.5916055023.813355500
11:13:23.714 AM EDT1715267603.71423.5921555023.813355500
11:13:23.719 AM EDT1715267603.71923.5921555023.73106500
11:13:23.757 AM EDT1715267603.75723.5921555023.73501500
11:13:23.775 AM EDT1715267603.77523.5921555023.73501500
11:13:23.790 AM EDT1715267603.79023.5921555023.73501500
11:13:23.832 AM EDT1715267603.83223.5921555023.731001500
11:13:23.962 AM EDT1715267603.96223.5916055023.731001500
11:13:24.370 AM EDT1715267604.37023.61065023.731001500
11:13:24.373 AM EDT1715267604.37323.65015023.731001500
11:13:24.373 AM EDT1715267604.37323.610015023.731001500
11:13:27.082 AM EDT1715267607.08223.611065023.731001500
11:13:27.084 AM EDT1715267607.08423.611065023.73501500
11:13:27.149 AM EDT1715267607.14923.631065023.73501500
11:13:27.196 AM EDT1715267607.19623.631065023.77106500
11:13:27.196 AM EDT1715267607.19623.635015023.77106500
11:13:27.206 AM EDT1715267607.20623.635015023.77501500
11:13:27.219 AM EDT1715267607.21923.6310015023.771001500
11:13:27.488 AM EDT1715267607.48823.6310015023.76106500
11:13:27.489 AM EDT1715267607.48923.6310015023.76501500
11:13:27.490 AM EDT1715267607.49023.6310015023.761001500
11:13:27.725 AM EDT1715267607.72523.6315355023.761001500
11:13:28.178 AM EDT1715267608.17823.641065023.761001500
11:13:28.183 AM EDT1715267608.18323.641065023.76501500
11:13:28.183 AM EDT1715267608.18323.641065023.76106500
11:13:28.183 AM EDT1715267608.18323.6315355023.76106500
11:13:28.189 AM EDT1715267608.18923.645015023.76106500
11:13:28.219 AM EDT1715267608.21923.6315355023.76106500
11:13:28.296 AM EDT1715267608.29623.6315355023.76501500
11:13:28.319 AM EDT1715267608.31923.6315355023.761001500
11:13:29.683 AM EDT1715267609.68323.641065023.761001500
11:13:29.693 AM EDT1715267609.69323.645015023.761001500
11:13:29.693 AM EDT1715267609.69323.6410015023.761001500
11:13:29.803 AM EDT1715267609.80323.6410015023.76501500
11:13:29.803 AM EDT1715267609.80323.6410015023.78106500
11:13:29.826 AM EDT1715267609.82623.645015023.78106500
11:13:29.826 AM EDT1715267609.82623.6315355023.78106500
11:13:29.829 AM EDT1715267609.82923.6315355023.78501500
11:13:29.829 AM EDT1715267609.82923.6315355023.781001500
11:13:29.899 AM EDT1715267609.89923.651065023.781001500
11:13:29.900 AM EDT1715267609.90023.655015023.781001500
11:13:29.900 AM EDT1715267609.90023.6510015023.781001500
11:13:30.308 AM EDT1715267610.30823.661065023.781001500
11:13:30.309 AM EDT1715267610.30923.661065023.781001500
11:13:30.313 AM EDT1715267610.31323.661065023.78501500
11:13:30.313 AM EDT1715267610.31323.661065023.8106500
11:13:30.314 AM EDT1715267610.31423.655015023.811835500
11:13:30.315 AM EDT1715267610.31523.665015023.811835500
11:13:30.328 AM EDT1715267610.32823.665015023.81855500
11:13:30.334 AM EDT1715267610.33423.665015023.84509500
11:13:30.337 AM EDT1715267610.33723.6324455023.84509500
11:13:30.361 AM EDT1715267610.36123.661065023.81106500
11:13:30.420 AM EDT1715267610.42023.665015023.81106500
11:13:30.428 AM EDT1715267610.42823.665015023.81501500
11:13:30.451 AM EDT1715267610.45123.6610015023.811001500
11:13:30.474 AM EDT1715267610.47423.6610015023.8106500
11:13:30.525 AM EDT1715267610.52523.6610015023.8501500
11:13:30.525 AM EDT1715267610.52523.6610015023.81001500
11:13:30.606 AM EDT1715267610.60623.6610015023.8501500
11:13:30.607 AM EDT1715267610.60723.6610015023.811001500
11:13:30.645 AM EDT1715267610.64523.6610015023.79106500
11:13:30.645 AM EDT1715267610.64523.6610015023.79501500
11:13:30.645 AM EDT1715267610.64523.6610015023.791001500
11:13:31.390 AM EDT1715267611.39023.6610015023.78106500
11:13:31.391 AM EDT1715267611.39123.6610015023.78501500
11:13:31.391 AM EDT1715267611.39123.6610015023.781001500
11:13:31.555 AM EDT1715267611.55523.665015023.781001500
11:13:31.555 AM EDT1715267611.55523.6410015023.781001500
11:13:31.562 AM EDT1715267611.56223.651065023.781001500
11:13:31.562 AM EDT1715267611.56223.655015023.781001500
11:13:31.562 AM EDT1715267611.56223.6510015023.781001500
11:13:31.838 AM EDT1715267611.83823.6515355023.781001500
11:13:33.038 AM EDT1715267613.03823.661065023.781001500
11:13:33.049 AM EDT1715267613.04923.665015023.781001500
11:13:33.049 AM EDT1715267613.04923.6610015023.781001500
11:13:33.285 AM EDT1715267613.28523.671065023.781001500
11:13:33.287 AM EDT1715267613.28723.671065023.781001500
11:13:33.308 AM EDT1715267613.30823.675015023.781001500
11:13:33.308 AM EDT1715267613.30823.6710015023.781001500
11:13:33.308 AM EDT1715267613.30823.6710015023.78501500
11:13:33.308 AM EDT1715267613.30823.6710015023.811001500
11:13:33.314 AM EDT1715267613.31423.6710015023.81501500
11:13:33.314 AM EDT1715267613.31423.6710015023.821001500
11:13:33.546 AM EDT1715267613.54623.6710015023.8106500
11:13:33.547 AM EDT1715267613.54723.6710015023.8501500
11:13:33.547 AM EDT1715267613.54723.6710015023.81001500
11:13:36.929 AM EDT1715267616.92923.6710015023.79106500
11:13:36.940 AM EDT1715267616.94023.6710015023.79106500
11:13:36.955 AM EDT1715267616.95523.675015023.79106500
11:13:36.955 AM EDT1715267616.95523.675015023.79501500
11:13:36.955 AM EDT1715267616.95523.661065023.79501500
11:13:36.955 AM EDT1715267616.95523.661065023.791001500
11:13:36.986 AM EDT1715267616.98623.665015023.791001500
11:13:36.986 AM EDT1715267616.98623.6610015023.791001500
11:13:37.862 AM EDT1715267617.86223.6610015023.78106500
11:13:37.879 AM EDT1715267617.87923.6610015023.78501500
11:13:37.879 AM EDT1715267617.87923.6610015023.781001500
11:13:37.950 AM EDT1715267617.95023.665015023.781001500
11:13:37.950 AM EDT1715267617.95023.6515355023.781001500
11:13:38.009 AM EDT1715267618.00923.6510015023.781001500
11:13:38.011 AM EDT1715267618.01123.655015023.781001500
11:13:38.011 AM EDT1715267618.01123.6410015023.781001500
11:13:38.253 AM EDT1715267618.25323.651065023.781001500
11:13:38.253 AM EDT1715267618.25323.655015023.781001500
11:13:38.253 AM EDT1715267618.25323.6510015023.781001500
11:13:38.797 AM EDT1715267618.79723.6515355023.781001500
11:13:39.029 AM EDT1715267619.02923.661065023.781001500
11:13:39.029 AM EDT1715267619.02923.661065023.781001500
11:13:39.036 AM EDT1715267619.03623.665015023.781001500
11:13:39.036 AM EDT1715267619.03623.6610015023.781001500
11:13:39.038 AM EDT1715267619.03823.6610015023.78501500
11:13:39.038 AM EDT1715267619.03823.6610015023.81001500
11:13:39.224 AM EDT1715267619.22423.671065023.81001500
11:13:39.233 AM EDT1715267619.23323.675015023.81001500
11:13:39.233 AM EDT1715267619.23323.6710015023.81001500
11:13:40.722 AM EDT1715267620.72223.675015023.81001500
11:13:40.722 AM EDT1715267620.72223.6515355023.81001500
11:13:40.722 AM EDT1715267620.72223.6515355023.8501500
11:13:40.722 AM EDT1715267620.72223.6515355023.842635500
11:13:40.742 AM EDT1715267620.74223.671065023.81106500
11:13:40.773 AM EDT1715267620.77323.671065023.81501500
11:13:40.773 AM EDT1715267620.77323.675015023.81501500
11:13:40.773 AM EDT1715267620.77323.6710015023.81501500
11:13:40.773 AM EDT1715267620.77323.6710015023.811001500
11:13:41.445 AM EDT1715267621.44523.6710015023.8106500
11:13:41.446 AM EDT1715267621.44623.6710015023.8501500
11:13:41.446 AM EDT1715267621.44623.6710015023.81001500
11:13:41.631 AM EDT1715267621.63123.675015023.81001500
11:13:41.631 AM EDT1715267621.63123.675015023.8501500
11:13:41.631 AM EDT1715267621.63123.6515355023.8501500
11:13:41.631 AM EDT1715267621.63123.6515355023.842635500
11:13:41.646 AM EDT1715267621.64623.6515355023.843355500
11:13:41.656 AM EDT1715267621.65623.6515355023.79106500
11:13:41.707 AM EDT1715267621.70723.6515355023.79501500
11:13:41.707 AM EDT1715267621.70723.6515355023.791001500
11:13:41.728 AM EDT1715267621.72823.6515355023.78106500
11:13:41.755 AM EDT1715267621.75523.6515355023.78501500
PAGE