DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:13:41.755 AM EDT1715267621.75523.6515355023.781001500
11:13:41.785 AM EDT1715267621.78523.6510015023.781001500
11:13:41.910 AM EDT1715267621.91023.6515355023.781001500
11:13:44.218 AM EDT1715267624.21823.6510015023.781001500
11:13:45.506 AM EDT1715267625.50623.6510015023.77106500
11:13:45.511 AM EDT1715267625.51123.6510015023.77106500
11:13:45.512 AM EDT1715267625.51223.6510015023.77106500
11:13:45.513 AM EDT1715267625.51323.655015023.77106500
11:13:45.515 AM EDT1715267625.51523.641065023.77106500
11:13:45.530 AM EDT1715267625.53023.645015023.77106500
11:13:45.625 AM EDT1715267625.62523.645015023.77501500
11:13:45.652 AM EDT1715267625.65223.6410015023.771001500
11:13:45.723 AM EDT1715267625.72323.651065023.771001500
11:13:45.724 AM EDT1715267625.72423.655015023.771001500
11:13:45.724 AM EDT1715267625.72423.6510015023.771001500
11:13:46.640 AM EDT1715267626.64023.6510015023.77501500
11:13:46.640 AM EDT1715267626.64023.6510015023.791001500
11:13:47.126 AM EDT1715267627.12623.6510015023.78106500
11:13:47.128 AM EDT1715267627.12823.6510015023.78501500
11:13:47.128 AM EDT1715267627.12823.6510015023.781001500
11:13:47.212 AM EDT1715267627.21223.6515355023.781001500
11:13:47.298 AM EDT1715267627.29823.6510015023.781001500
11:13:47.333 AM EDT1715267627.33323.655015023.781001500
11:13:47.333 AM EDT1715267627.33323.651065023.78501500
11:13:47.333 AM EDT1715267627.33323.651065023.78501500
11:13:47.337 AM EDT1715267627.33723.651065023.78501500
11:13:47.397 AM EDT1715267627.39723.641065023.78501500
11:13:47.450 AM EDT1715267627.45023.645015023.78501500
11:13:47.476 AM EDT1715267627.47623.6410015023.781001500
11:13:47.593 AM EDT1715267627.59323.6410015023.77106500
11:13:47.607 AM EDT1715267627.60723.6410015023.77501500
11:13:47.607 AM EDT1715267627.60723.6410015023.771001500
11:13:48.443 AM EDT1715267628.44323.645015023.771001500
11:13:48.443 AM EDT1715267628.44323.641065023.77501500
11:13:48.443 AM EDT1715267628.44323.641065023.77501500
11:13:48.489 AM EDT1715267628.48923.631065023.77501500
11:13:48.559 AM EDT1715267628.55923.635015023.77501500
11:13:48.585 AM EDT1715267628.58523.6310015023.771001500
11:13:48.900 AM EDT1715267628.90023.6310015023.76106500
11:13:48.903 AM EDT1715267628.90323.6310015023.76501500
11:13:48.903 AM EDT1715267628.90323.6310015023.761001500
11:13:49.489 AM EDT1715267629.48923.6315355023.761001500
11:13:49.754 AM EDT1715267629.75423.641065023.761001500
11:13:49.762 AM EDT1715267629.76223.641065023.76501500
11:13:49.762 AM EDT1715267629.76223.641065023.771001500
11:13:49.764 AM EDT1715267629.76423.645015023.771001500
11:13:49.764 AM EDT1715267629.76423.6410015023.771001500
11:13:50.086 AM EDT1715267630.08623.645015023.771001500
11:13:50.090 AM EDT1715267630.09023.641065023.77501500
11:13:50.098 AM EDT1715267630.09823.641065023.77106500
11:13:50.105 AM EDT1715267630.10523.6121855023.843355500
11:13:50.112 AM EDT1715267630.11223.621065023.76106500
11:13:50.188 AM EDT1715267630.18823.625015023.76106500
11:13:50.190 AM EDT1715267630.19023.625015023.76501500
11:13:50.212 AM EDT1715267630.21223.6210015023.761001500
11:13:50.826 AM EDT1715267630.82623.6215355023.761001500
11:13:51.136 AM EDT1715267631.13623.631065023.761001500
11:13:51.142 AM EDT1715267631.14223.635015023.761001500
11:13:51.142 AM EDT1715267631.14223.6310015023.761001500
11:13:53.165 AM EDT1715267633.16523.6315355023.761001500
11:13:54.277 AM EDT1715267634.27723.6310015023.761001500
11:13:54.411 AM EDT1715267634.41123.6310015023.75106500
11:13:54.414 AM EDT1715267634.41423.6310015023.75501500
11:13:54.417 AM EDT1715267634.41723.6310015023.751001500
11:13:55.970 AM EDT1715267635.97023.6310015023.75501500
11:13:55.970 AM EDT1715267635.97023.6310015023.771001500
11:13:56.839 AM EDT1715267636.83923.6310015023.76106500
11:13:56.841 AM EDT1715267636.84123.6310015023.76501500
11:13:56.841 AM EDT1715267636.84123.6310015023.761001500
11:13:56.942 AM EDT1715267636.94223.6315355023.761001500
11:13:57.255 AM EDT1715267637.25523.6315355023.761001500
11:13:57.255 AM EDT1715267637.25523.6315355023.76501500
11:13:57.255 AM EDT1715267637.25523.6315355023.76501500
11:13:57.261 AM EDT1715267637.26123.6315355023.76501500
11:13:57.310 AM EDT1715267637.31023.637855023.76501500
11:13:57.319 AM EDT1715267637.31923.637855023.77106500
11:13:57.330 AM EDT1715267637.33023.637855023.76106500
11:13:57.380 AM EDT1715267637.38023.637855023.76106500
11:13:57.392 AM EDT1715267637.39223.637855023.76501500
11:13:57.396 AM EDT1715267637.39623.6310015023.761001500
11:13:57.574 AM EDT1715267637.57423.635015023.761001500
11:13:57.574 AM EDT1715267637.57423.6210015023.761001500
11:13:58.045 AM EDT1715267638.04523.631065023.761001500
11:13:58.049 AM EDT1715267638.04923.635015023.761001500
11:13:58.049 AM EDT1715267638.04923.6310015023.761001500
11:13:58.244 AM EDT1715267638.24423.6315355023.761001500
11:13:58.766 AM EDT1715267638.76623.6315355023.76501500
11:13:58.771 AM EDT1715267638.77123.6315355023.76501500
11:13:58.773 AM EDT1715267638.77323.6315355023.76106500
11:13:58.879 AM EDT1715267638.87923.6315355023.76501500
11:13:58.901 AM EDT1715267638.90123.6315355023.761001500
11:13:59.264 AM EDT1715267639.26423.6310015023.761001500
11:14:00.011 AM EDT1715267640.01123.6310015023.75106500
11:14:00.013 AM EDT1715267640.01323.6310015023.75501500
11:14:00.013 AM EDT1715267640.01323.6310015023.751001500
11:14:00.233 AM EDT1715267640.23323.635015023.75501500
11:14:00.233 AM EDT1715267640.23323.635015023.75106500
11:14:00.233 AM EDT1715267640.23323.635015023.75106500
11:14:00.284 AM EDT1715267640.28423.641065023.79106500
11:14:00.317 AM EDT1715267640.31723.645015023.79106500
11:14:00.350 AM EDT1715267640.35023.645015023.79501500
11:14:00.391 AM EDT1715267640.39123.645015023.77106500
11:14:00.398 AM EDT1715267640.39823.6410015023.77106500
11:14:00.404 AM EDT1715267640.40423.6410015023.77501500
11:14:00.425 AM EDT1715267640.42523.6410015023.771001500
11:14:01.434 AM EDT1715267641.43423.651065023.771001500
11:14:01.434 AM EDT1715267641.43423.651065023.771001500
11:14:01.437 AM EDT1715267641.43723.655015023.771001500
11:14:01.437 AM EDT1715267641.43723.6510015023.771001500
11:14:01.439 AM EDT1715267641.43923.6510015023.77501500
11:14:01.439 AM EDT1715267641.43923.6510015023.791001500
11:14:01.515 AM EDT1715267641.51523.6510015023.78106500
11:14:01.516 AM EDT1715267641.51623.6510015023.78501500
11:14:01.516 AM EDT1715267641.51623.6510015023.781001500
11:14:01.793 AM EDT1715267641.79323.6515355023.781001500
11:14:01.804 AM EDT1715267641.80423.6515355023.78501500
11:14:01.805 AM EDT1715267641.80523.6515355023.843355500
11:14:01.844 AM EDT1715267641.84423.6515355023.79106500
11:14:01.918 AM EDT1715267641.91823.6515355023.79501500
11:14:01.930 AM EDT1715267641.93023.6515355023.78106500
11:14:01.961 AM EDT1715267641.96123.6515355023.78501500
11:14:01.961 AM EDT1715267641.96123.6515355023.781001500
11:14:02.088 AM EDT1715267642.08823.6510015023.781001500
11:14:03.818 AM EDT1715267643.81823.661065023.781001500
11:14:03.835 AM EDT1715267643.83523.665015023.781001500
11:14:03.835 AM EDT1715267643.83523.6610015023.781001500
11:14:03.835 AM EDT1715267643.83523.6610015023.78501500
11:14:03.835 AM EDT1715267643.83523.6610015023.81001500
11:14:03.967 AM EDT1715267643.96723.671065023.81001500
11:14:03.975 AM EDT1715267643.97523.675015023.81001500
11:14:03.975 AM EDT1715267643.97523.6710015023.81001500
11:14:04.333 AM EDT1715267644.33323.6710015023.79106500
11:14:04.334 AM EDT1715267644.33423.6710015023.79106500
11:14:04.336 AM EDT1715267644.33623.6710015023.79501500
11:14:04.336 AM EDT1715267644.33623.6710015023.791001500
11:14:04.338 AM EDT1715267644.33823.675015023.791001500
11:14:04.338 AM EDT1715267644.33823.6515355023.791001500
11:14:04.368 AM EDT1715267644.36823.6515355023.79501500
11:14:04.368 AM EDT1715267644.36823.6515355023.843105500
11:14:04.381 AM EDT1715267644.38123.6515355023.843355500
11:14:04.395 AM EDT1715267644.39523.661065023.8106500
11:14:04.486 AM EDT1715267644.48623.665015023.8106500
11:14:04.486 AM EDT1715267644.48623.665015023.8501500
11:14:04.511 AM EDT1715267644.51123.6610015023.81001500
11:14:04.659 AM EDT1715267644.65923.671065023.81001500
11:14:04.663 AM EDT1715267644.66323.675015023.81001500
11:14:04.663 AM EDT1715267644.66323.6710015023.81001500
11:14:06.094 AM EDT1715267646.09423.6710015023.79106500
11:14:06.103 AM EDT1715267646.10323.675015023.79106500
11:14:06.103 AM EDT1715267646.10323.6510015023.79106500
11:14:06.103 AM EDT1715267646.10323.6510015023.79501500
11:14:06.103 AM EDT1715267646.10323.6510015023.791001500
11:14:06.146 AM EDT1715267646.14623.655015023.79501500
11:14:06.146 AM EDT1715267646.14623.655015023.79106500
11:14:06.146 AM EDT1715267646.14623.655015023.79106500
11:14:06.147 AM EDT1715267646.14723.661065023.79106500
11:14:06.180 AM EDT1715267646.18023.665015023.79106500
11:14:06.264 AM EDT1715267646.26423.665015023.79501500
11:14:06.287 AM EDT1715267646.28723.6610015023.791001500
11:14:06.297 AM EDT1715267646.29723.6615355023.791001500
11:14:07.120 AM EDT1715267647.12023.671065023.791001500
11:14:07.123 AM EDT1715267647.12323.675015023.791001500
11:14:07.123 AM EDT1715267647.12323.6710015023.791001500
11:14:07.123 AM EDT1715267647.12323.6710015023.79501500
11:14:07.123 AM EDT1715267647.12323.6710015023.811001500
11:14:07.766 AM EDT1715267647.76623.675015023.81501500
11:14:07.766 AM EDT1715267647.76623.675015023.81106500
11:14:07.766 AM EDT1715267647.76623.675015023.81106500
11:14:07.766 AM EDT1715267647.76623.681065023.81106500
11:14:07.780 AM EDT1715267647.78023.685015023.81106500
11:14:07.799 AM EDT1715267647.79923.685015023.83106500
11:14:07.841 AM EDT1715267647.84123.685015023.83106500
11:14:07.874 AM EDT1715267647.87423.675015023.83106500
11:14:07.881 AM EDT1715267647.88123.675015023.83501500
11:14:07.891 AM EDT1715267647.89123.675015023.82106500
11:14:07.900 AM EDT1715267647.90023.677555023.82106500
11:14:07.904 AM EDT1715267647.90423.6710015023.82106500
11:14:07.905 AM EDT1715267647.90523.6710015023.82501500
11:14:07.908 AM EDT1715267647.90823.6710015023.821001500
11:14:07.918 AM EDT1715267647.91823.6715355023.821001500
11:14:07.956 AM EDT1715267647.95623.6715355023.821001500
11:14:07.989 AM EDT1715267647.98923.6715355023.82501500
11:14:07.989 AM EDT1715267647.98923.6715355023.841075500
11:14:07.999 AM EDT1715267647.99923.6715355023.841375500
11:14:08.014 AM EDT1715267648.01423.6715355023.841001500
11:14:08.083 AM EDT1715267648.08323.681065023.82106500
11:14:08.096 AM EDT1715267648.09623.685015023.82106500
11:14:08.096 AM EDT1715267648.09623.685015023.82501500
11:14:08.096 AM EDT1715267648.09623.6810015023.82501500
11:14:08.096 AM EDT1715267648.09623.6810015023.821001500
11:14:08.257 AM EDT1715267648.25723.691065023.821001500
11:14:08.261 AM EDT1715267648.26123.695015023.821001500
11:14:08.261 AM EDT1715267648.26123.6910015023.821001500
11:14:09.147 AM EDT1715267649.14723.695015023.82501500
11:14:09.147 AM EDT1715267649.14723.695015023.82106500
11:14:09.147 AM EDT1715267649.14723.695015023.82106500
11:14:09.149 AM EDT1715267649.14923.71065023.84106500
11:14:09.159 AM EDT1715267649.15923.75015023.84106500
11:14:09.271 AM EDT1715267649.27123.75015023.84501500
11:14:09.287 AM EDT1715267649.28723.711065023.84501500
11:14:09.288 AM EDT1715267649.28823.711065023.841001500
11:14:09.307 AM EDT1715267649.30723.715015023.841001500
11:14:09.307 AM EDT1715267649.30723.7110015023.841001500
11:14:10.086 AM EDT1715267650.08623.721065023.841001500
11:14:10.087 AM EDT1715267650.08723.721065023.841001500
11:14:10.089 AM EDT1715267650.08923.725015023.841001500
11:14:10.089 AM EDT1715267650.08923.7210015023.841001500
11:14:10.092 AM EDT1715267650.09223.7210015023.84501500
11:14:10.092 AM EDT1715267650.09223.7210015023.861001500
11:14:10.279 AM EDT1715267650.27923.725015023.86501500
11:14:10.279 AM EDT1715267650.27923.725015023.86106500
11:14:10.279 AM EDT1715267650.27923.725015023.86106500
11:14:10.284 AM EDT1715267650.28423.725015023.86106500
11:14:10.303 AM EDT1715267650.30323.731065023.86106500
11:14:10.349 AM EDT1715267650.34923.735015023.86106500
11:14:10.396 AM EDT1715267650.39623.735015023.86501500
11:14:10.419 AM EDT1715267650.41923.7310015023.861001500
11:14:10.481 AM EDT1715267650.48123.735015023.861001500
11:14:10.481 AM EDT1715267650.48123.731065023.86501500
11:14:10.481 AM EDT1715267650.48123.731065023.88501500
11:14:10.494 AM EDT1715267650.49423.731065023.88501500
11:14:10.503 AM EDT1715267650.50323.7233855023.88501500
11:14:10.520 AM EDT1715267650.52023.741065023.88501500
11:14:10.542 AM EDT1715267650.54223.741065023.88501500
11:14:10.542 AM EDT1715267650.54223.741065023.88106500
11:14:10.585 AM EDT1715267650.58523.745015023.88106500
11:14:10.610 AM EDT1715267650.61023.7410015023.88106500
11:14:10.620 AM EDT1715267650.62023.7410015023.87106500
11:14:10.622 AM EDT1715267650.62223.7410015023.87501500
11:14:10.622 AM EDT1715267650.62223.7410015023.871001500
11:14:14.276 AM EDT1715267654.27623.745015023.87501500
11:14:14.276 AM EDT1715267654.27623.745015023.87106500
11:14:14.276 AM EDT1715267654.27623.745015023.87106500
11:14:14.280 AM EDT1715267654.28023.745015023.87106500
11:14:14.282 AM EDT1715267654.28223.745015023.87106500
11:14:14.285 AM EDT1715267654.28523.745015023.87106500
11:14:14.297 AM EDT1715267654.29723.735015023.87106500
11:14:14.393 AM EDT1715267654.39323.735015023.87501500
11:14:14.417 AM EDT1715267654.41723.7310015023.871001500
11:14:14.916 AM EDT1715267654.91623.735015023.871001500
11:14:14.916 AM EDT1715267654.91623.731065023.87501500
11:14:14.916 AM EDT1715267654.91623.731065023.87501500
11:14:14.919 AM EDT1715267654.91923.731065023.86106500
11:14:14.934 AM EDT1715267654.93423.7214355023.86106500
11:14:14.939 AM EDT1715267654.93923.7214355023.86501500
11:14:14.963 AM EDT1715267654.96323.727855023.86501500
11:14:15.006 AM EDT1715267655.00623.6928855023.86501500
11:14:15.028 AM EDT1715267655.02823.6928855023.93355500
11:14:15.035 AM EDT1715267655.03523.725015023.93355500
11:14:15.048 AM EDT1715267655.04823.6928855023.93355500
PAGE