DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:14:15.093 AM EDT1715267655.09323.711065023.85106500
11:14:15.115 AM EDT1715267655.11523.715015023.85106500
11:14:15.115 AM EDT1715267655.11523.7110015023.85106500
11:14:15.115 AM EDT1715267655.11523.7110015023.85501500
11:14:15.115 AM EDT1715267655.11523.7110015023.851001500
11:14:15.181 AM EDT1715267655.18123.7110015023.84106500
11:14:15.184 AM EDT1715267655.18423.7110015023.84501500
11:14:15.184 AM EDT1715267655.18423.7110015023.841001500
11:14:15.604 AM EDT1715267655.60423.721065023.841001500
11:14:15.606 AM EDT1715267655.60623.725015023.841001500
11:14:15.606 AM EDT1715267655.60623.7210015023.841001500
11:14:15.616 AM EDT1715267655.61623.7210015023.84501500
11:14:15.616 AM EDT1715267655.61623.7210015023.871001500
11:14:15.869 AM EDT1715267655.86923.7210015023.85106500
11:14:15.870 AM EDT1715267655.87023.7210015023.85501500
11:14:15.870 AM EDT1715267655.87023.7210015023.851001500
11:14:16.570 AM EDT1715267656.57023.731065023.851001500
11:14:16.572 AM EDT1715267656.57223.735015023.851001500
11:14:16.572 AM EDT1715267656.57223.7310015023.851001500
11:14:17.304 AM EDT1715267657.30423.7310015023.85501500
11:14:17.304 AM EDT1715267657.30423.7310015023.871001500
11:14:17.318 AM EDT1715267657.31823.7310015023.86106500
11:14:17.318 AM EDT1715267657.31823.7310015023.86501500
11:14:17.318 AM EDT1715267657.31823.7310015023.861001500
11:14:18.446 AM EDT1715267658.44623.7310015023.85106500
11:14:18.448 AM EDT1715267658.44823.735015023.85106500
11:14:18.448 AM EDT1715267658.44823.735015023.85501500
11:14:18.448 AM EDT1715267658.44823.7110015023.85501500
11:14:18.448 AM EDT1715267658.44823.7110015023.851001500
11:14:18.630 AM EDT1715267658.63023.721065023.851001500
11:14:18.632 AM EDT1715267658.63223.725015023.851001500
11:14:18.632 AM EDT1715267658.63223.7210015023.851001500
11:14:19.641 AM EDT1715267659.64123.725015023.85501500
11:14:19.641 AM EDT1715267659.64123.725015023.87106500
11:14:19.641 AM EDT1715267659.64123.725015023.87106500
11:14:19.646 AM EDT1715267659.64623.725015023.87106500
11:14:19.658 AM EDT1715267659.65823.725015023.93355500
11:14:19.663 AM EDT1715267659.66323.725015023.93005500
11:14:19.699 AM EDT1715267659.69923.725015023.92735500
11:14:19.704 AM EDT1715267659.70423.6933055023.92735500
11:14:19.706 AM EDT1715267659.70623.731065023.87106500
11:14:19.746 AM EDT1715267659.74623.735015023.87106500
11:14:19.760 AM EDT1715267659.76023.735015023.87501500
11:14:19.807 AM EDT1715267659.80723.7310015023.871001500
11:14:20.006 AM EDT1715267660.00623.735015023.871001500
11:14:20.006 AM EDT1715267660.00623.731065023.87501500
11:14:20.006 AM EDT1715267660.00623.731065023.87501500
11:14:20.015 AM EDT1715267660.01523.731065023.87501500
11:14:20.123 AM EDT1715267660.12323.711065023.85106500
11:14:20.128 AM EDT1715267660.12823.735015023.85106500
11:14:20.151 AM EDT1715267660.15123.715015023.85106500
11:14:20.151 AM EDT1715267660.15123.715015023.85501500
11:14:20.152 AM EDT1715267660.15223.735015023.85501500
11:14:20.156 AM EDT1715267660.15623.7110015023.851001500
11:14:20.197 AM EDT1715267660.19723.7110015023.84106500
11:14:20.236 AM EDT1715267660.23623.7110015023.84501500
11:14:20.236 AM EDT1715267660.23623.7110015023.841001500
11:14:20.724 AM EDT1715267660.72423.721065023.841001500
11:14:20.731 AM EDT1715267660.73123.721065023.84501500
11:14:20.731 AM EDT1715267660.73123.725015023.84501500
11:14:20.731 AM EDT1715267660.73123.7210015023.84501500
11:14:20.731 AM EDT1715267660.73123.7210015023.871001500
11:14:21.303 AM EDT1715267661.30323.725015023.87501500
11:14:21.303 AM EDT1715267661.30323.725015023.87106500
11:14:21.303 AM EDT1715267661.30323.725015023.87106500
11:14:21.306 AM EDT1715267661.30623.731065023.87106500
11:14:21.328 AM EDT1715267661.32823.735015023.87106500
11:14:21.420 AM EDT1715267661.42023.735015023.87501500
11:14:21.443 AM EDT1715267661.44323.7310015023.871001500
11:14:22.553 AM EDT1715267662.55323.7310015023.86106500
11:14:22.559 AM EDT1715267662.55923.7310015023.86106500
11:14:22.560 AM EDT1715267662.56023.735015023.86106500
11:14:22.561 AM EDT1715267662.56123.735015023.86106500
11:14:22.602 AM EDT1715267662.60223.735015023.86106500
11:14:22.673 AM EDT1715267662.67323.735015023.86501500
11:14:22.696 AM EDT1715267662.69623.7310015023.861001500
11:14:23.953 AM EDT1715267663.95323.7310015023.85106500
11:14:23.969 AM EDT1715267663.96923.7310015023.85501500
11:14:23.969 AM EDT1715267663.96923.7310015023.851001500
11:14:24.045 AM EDT1715267664.04523.735015023.851001500
11:14:24.045 AM EDT1715267664.04523.7110015023.851001500
11:14:24.801 AM EDT1715267664.80123.721065023.851001500
11:14:24.804 AM EDT1715267664.80423.725015023.851001500
11:14:24.804 AM EDT1715267664.80423.7210015023.851001500
11:14:26.421 AM EDT1715267666.42123.7210015023.84106500
11:14:26.426 AM EDT1715267666.42623.7210015023.84501500
11:14:26.426 AM EDT1715267666.42623.7210015023.841001500
11:14:26.801 AM EDT1715267666.80123.725015023.841001500
11:14:26.801 AM EDT1715267666.80123.710015023.841001500
11:14:26.919 AM EDT1715267666.91923.711065023.841001500
11:14:26.920 AM EDT1715267666.92023.715015023.841001500
11:14:26.920 AM EDT1715267666.92023.7110015023.841001500
11:14:27.270 AM EDT1715267667.27023.715015023.84501500
11:14:27.270 AM EDT1715267667.27023.711065023.84501500
11:14:27.270 AM EDT1715267667.27023.711065023.84501500
11:14:27.276 AM EDT1715267667.27623.711065023.84501500
11:14:27.385 AM EDT1715267667.38523.715015023.84501500
11:14:27.413 AM EDT1715267667.41323.7110015023.841001500
11:14:29.592 AM EDT1715267669.59223.721065023.841001500
11:14:29.595 AM EDT1715267669.59523.725015023.841001500
11:14:29.595 AM EDT1715267669.59523.7210015023.841001500
11:14:30.518 AM EDT1715267670.51823.725015023.841001500
11:14:30.518 AM EDT1715267670.51823.6910015023.841001500
11:14:30.981 AM EDT1715267670.98123.711065023.841001500
11:14:30.981 AM EDT1715267670.98123.715015023.841001500
11:14:30.981 AM EDT1715267670.98123.7110015023.841001500
11:14:31.818 AM EDT1715267671.81823.721065023.841001500
11:14:31.822 AM EDT1715267671.82223.725015023.841001500
11:14:31.822 AM EDT1715267671.82223.7210015023.841001500
11:14:31.842 AM EDT1715267671.84223.725015023.84501500
11:14:31.842 AM EDT1715267671.84223.725015023.86106500
11:14:31.842 AM EDT1715267671.84223.725015023.86106500
11:14:31.844 AM EDT1715267671.84423.725015023.86106500
11:14:31.960 AM EDT1715267671.96023.725015023.86501500
11:14:31.983 AM EDT1715267671.98323.7210015023.861001500
11:14:32.730 AM EDT1715267672.73023.7210015023.84106500
11:14:32.731 AM EDT1715267672.73123.7210015023.84501500
11:14:32.731 AM EDT1715267672.73123.7210015023.841001500
11:14:33.070 AM EDT1715267673.07023.725015023.841001500
11:14:33.070 AM EDT1715267673.07023.710015023.841001500
11:14:33.538 AM EDT1715267673.53823.711065023.841001500
11:14:33.541 AM EDT1715267673.54123.715015023.841001500
11:14:33.541 AM EDT1715267673.54123.7110015023.841001500
11:14:34.754 AM EDT1715267674.75423.715015023.84501500
11:14:34.758 AM EDT1715267674.75823.711065023.84501500
11:14:34.760 AM EDT1715267674.76023.711065023.84106500
11:14:34.865 AM EDT1715267674.86523.715015023.84106500
11:14:34.867 AM EDT1715267674.86723.715015023.84501500
11:14:34.889 AM EDT1715267674.88923.7110015023.841001500
11:14:35.782 AM EDT1715267675.78223.721065023.841001500
11:14:35.783 AM EDT1715267675.78323.725015023.841001500
11:14:35.783 AM EDT1715267675.78323.7210015023.841001500
11:14:35.789 AM EDT1715267675.78923.7210015023.84501500
11:14:35.789 AM EDT1715267675.78923.7210015023.861001500
11:14:36.426 AM EDT1715267676.42623.725015023.86501500
11:14:36.426 AM EDT1715267676.42623.725015023.86106500
11:14:36.426 AM EDT1715267676.42623.725015023.86106500
11:14:36.430 AM EDT1715267676.43023.725015023.86106500
11:14:36.432 AM EDT1715267676.43223.725015023.85106500
11:14:36.546 AM EDT1715267676.54623.725015023.85501500
11:14:36.567 AM EDT1715267676.56723.7210015023.851001500
11:14:37.585 AM EDT1715267677.58523.731065023.851001500
11:14:37.589 AM EDT1715267677.58923.731065023.851001500
11:14:37.590 AM EDT1715267677.59023.731065023.851001500
11:14:37.593 AM EDT1715267677.59323.735015023.851001500
11:14:37.594 AM EDT1715267677.59423.7310015023.851001500
11:14:37.609 AM EDT1715267677.60923.7310015023.85501500
11:14:37.609 AM EDT1715267677.60923.7310015023.86106500
11:14:37.613 AM EDT1715267677.61323.7310015023.86501500
11:14:37.613 AM EDT1715267677.61323.7310015023.861001500
11:14:38.604 AM EDT1715267678.60423.7310015023.85106500
11:14:38.613 AM EDT1715267678.61323.735015023.85106500
11:14:38.613 AM EDT1715267678.61323.7110015023.85106500
11:14:38.619 AM EDT1715267678.61923.7110015023.85501500
11:14:38.619 AM EDT1715267678.61923.7110015023.851001500
11:14:38.663 AM EDT1715267678.66323.721065023.851001500
11:14:38.690 AM EDT1715267678.69023.725015023.851001500
11:14:38.690 AM EDT1715267678.69023.7210015023.851001500
11:14:43.041 AM EDT1715267683.04123.731065023.851001500
11:14:43.049 AM EDT1715267683.04923.735015023.851001500
11:14:43.049 AM EDT1715267683.04923.7310015023.851001500
11:14:43.049 AM EDT1715267683.04923.7310015023.85501500
11:14:43.049 AM EDT1715267683.04923.7310015023.871001500
11:14:43.775 AM EDT1715267683.77523.741065023.871001500
11:14:43.782 AM EDT1715267683.78223.745015023.871001500
11:14:43.782 AM EDT1715267683.78223.7410015023.871001500
11:14:44.033 AM EDT1715267684.03323.7410015023.86106500
11:14:44.037 AM EDT1715267684.03723.7410015023.86501500
11:14:44.037 AM EDT1715267684.03723.745015023.86501500
11:14:44.037 AM EDT1715267684.03723.7213755023.86501500
11:14:44.038 AM EDT1715267684.03823.7213755023.861001500
11:14:44.212 AM EDT1715267684.21223.7213755023.861001500
11:14:44.213 AM EDT1715267684.21323.7213755023.86501500
11:14:44.213 AM EDT1715267684.21323.7213755023.942505500
11:14:44.217 AM EDT1715267684.21723.7212055023.943355500
11:14:44.223 AM EDT1715267684.22323.731065023.87106500
11:14:44.248 AM EDT1715267684.24823.735015023.87106500
11:14:44.248 AM EDT1715267684.24823.7310015023.87106500
11:14:44.248 AM EDT1715267684.24823.7310015023.87501500
11:14:44.248 AM EDT1715267684.24823.7310015023.871001500
11:14:46.735 AM EDT1715267686.73523.735015023.871001500
11:14:46.735 AM EDT1715267686.73523.735015023.87501500
11:14:46.735 AM EDT1715267686.73523.7212055023.87501500
11:14:46.773 AM EDT1715267686.77323.7212055023.87106500
11:14:46.880 AM EDT1715267686.88023.731065023.87106500
11:14:46.884 AM EDT1715267686.88423.735015023.87106500
11:14:46.884 AM EDT1715267686.88423.7310015023.87106500
11:14:47.089 AM EDT1715267687.08923.741065023.87106500
11:14:47.093 AM EDT1715267687.09323.745015023.87106500
11:14:47.093 AM EDT1715267687.09323.7410015023.87106500
11:14:50.403 AM EDT1715267690.40323.7410015023.89106500
11:14:50.405 AM EDT1715267690.40523.7410015023.89106500
11:14:50.406 AM EDT1715267690.40623.745015023.89106500
11:14:50.407 AM EDT1715267690.40723.751065023.89106500
11:14:50.432 AM EDT1715267690.43223.755015023.89106500
11:14:50.519 AM EDT1715267690.51923.755015023.89501500
11:14:50.541 AM EDT1715267690.54123.7510015023.891001500
11:14:51.485 AM EDT1715267691.48523.761065023.891001500
11:14:51.491 AM EDT1715267691.49123.765015023.891001500
11:14:51.491 AM EDT1715267691.49123.7610015023.891001500
11:14:55.769 AM EDT1715267695.76923.765015023.89501500
11:14:55.769 AM EDT1715267695.76923.761065023.89501500
11:14:55.769 AM EDT1715267695.76923.761065023.89501500
11:14:55.803 AM EDT1715267695.80323.7411555023.89501500
11:14:55.808 AM EDT1715267695.80823.7411555023.87106500
11:14:55.816 AM EDT1715267695.81623.7411555023.87106500
11:14:55.829 AM EDT1715267695.82923.7411555023.87501500
11:14:55.857 AM EDT1715267695.85723.747855023.87501500
11:14:55.874 AM EDT1715267695.87423.741065023.87501500
11:14:55.883 AM EDT1715267695.88323.745015023.87501500
11:14:55.908 AM EDT1715267695.90823.7410015023.871001500
11:14:56.020 AM EDT1715267696.02023.751065023.871001500
11:14:56.029 AM EDT1715267696.02923.755015023.871001500
11:14:56.029 AM EDT1715267696.02923.7510015023.871001500
11:14:56.029 AM EDT1715267696.02923.7510015023.87501500
11:14:56.029 AM EDT1715267696.02923.7510015023.891001500
11:14:57.618 AM EDT1715267697.61823.7510015023.88106500
11:14:57.624 AM EDT1715267697.62423.7510015023.88501500
11:14:57.625 AM EDT1715267697.62523.7510015023.881001500
11:14:58.080 AM EDT1715267698.08023.7510015023.87106500
11:14:58.084 AM EDT1715267698.08423.755015023.87106500
11:14:58.084 AM EDT1715267698.08423.755015023.87501500
11:14:58.084 AM EDT1715267698.08423.7310015023.87501500
11:14:58.084 AM EDT1715267698.08423.7310015023.871001500
11:15:00.008 AM EDT1715267700.00823.741065023.871001500
11:15:00.011 AM EDT1715267700.01123.745015023.871001500
11:15:00.015 AM EDT1715267700.01523.741065023.87501500
11:15:00.015 AM EDT1715267700.01523.741065023.87106500
11:15:00.015 AM EDT1715267700.01523.745015023.87106500
11:15:00.039 AM EDT1715267700.03923.745015023.87106500
11:15:00.049 AM EDT1715267700.04923.745015023.89106500
11:15:00.130 AM EDT1715267700.13023.745015023.89501500
11:15:00.152 AM EDT1715267700.15223.7410015023.891001500
11:15:00.202 AM EDT1715267700.20223.7411655023.891001500
11:15:00.209 AM EDT1715267700.20923.7419455023.891001500
11:15:00.209 AM EDT1715267700.20923.751065023.891001500
11:15:00.210 AM EDT1715267700.21023.755015023.891001500
11:15:00.210 AM EDT1715267700.21023.7510015023.891001500
11:15:00.462 AM EDT1715267700.46223.761065023.891001500
11:15:00.464 AM EDT1715267700.46423.765015023.891001500
11:15:00.464 AM EDT1715267700.46423.7610015023.891001500
11:15:00.529 AM EDT1715267700.52923.765015023.89501500
11:15:00.529 AM EDT1715267700.52923.765015023.89106500
11:15:00.529 AM EDT1715267700.52923.765015023.89106500
11:15:00.531 AM EDT1715267700.53123.765015023.91106500
11:15:00.539 AM EDT1715267700.53923.765015023.91106500
11:15:00.547 AM EDT1715267700.54723.765015023.91106500
11:15:00.550 AM EDT1715267700.55023.765015023.9106500
11:15:00.585 AM EDT1715267700.58523.755015023.9106500
11:15:00.647 AM EDT1715267700.64723.755015023.9501500
PAGE