DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:15:00.670 AM EDT1715267700.67023.7510015023.91001500
11:15:00.709 AM EDT1715267700.70923.7510015023.89106500
11:15:00.734 AM EDT1715267700.73423.7510015023.89501500
11:15:00.734 AM EDT1715267700.73423.7510015023.891001500
11:15:01.135 AM EDT1715267701.13523.761065023.891001500
11:15:01.136 AM EDT1715267701.13623.765015023.891001500
11:15:01.136 AM EDT1715267701.13623.7610015023.891001500
11:15:01.427 AM EDT1715267701.42723.771065023.891001500
11:15:01.451 AM EDT1715267701.45123.775015023.891001500
11:15:01.451 AM EDT1715267701.45123.7710015023.891001500
11:15:01.451 AM EDT1715267701.45123.7710015023.89501500
11:15:01.451 AM EDT1715267701.45123.7710015023.911001500
11:15:01.949 AM EDT1715267701.94923.7710015023.9106500
11:15:01.953 AM EDT1715267701.95323.7710015023.9501500
11:15:01.954 AM EDT1715267701.95423.7710015023.91001500
11:15:03.548 AM EDT1715267703.54823.7710015023.9501500
11:15:03.548 AM EDT1715267703.54823.7710015023.911001500
11:15:04.245 AM EDT1715267704.24523.781065023.911001500
11:15:04.246 AM EDT1715267704.24623.785015023.911001500
11:15:04.246 AM EDT1715267704.24623.7810015023.911001500
11:15:04.773 AM EDT1715267704.77323.785015023.91501500
11:15:04.773 AM EDT1715267704.77323.785015023.91106500
11:15:04.773 AM EDT1715267704.77323.785015023.91106500
11:15:04.777 AM EDT1715267704.77723.785015023.91106500
11:15:04.890 AM EDT1715267704.89023.785015023.91501500
11:15:04.914 AM EDT1715267704.91423.7810015023.911001500
11:15:06.782 AM EDT1715267706.78223.7810015023.91501500
11:15:06.783 AM EDT1715267706.78323.785015023.943185500
11:15:06.788 AM EDT1715267706.78823.767855023.943185500
11:15:06.821 AM EDT1715267706.82123.7141055023.943185500
11:15:06.821 AM EDT1715267706.82123.751065023.9106500
11:15:06.872 AM EDT1715267706.87223.751065023.89106500
11:15:06.892 AM EDT1715267706.89223.755015023.89106500
11:15:06.902 AM EDT1715267706.90223.755015023.89501500
11:15:06.913 AM EDT1715267706.91323.7510015023.891001500
11:15:07.120 AM EDT1715267707.12023.761065023.891001500
11:15:07.121 AM EDT1715267707.12123.765015023.891001500
11:15:07.121 AM EDT1715267707.12123.7610015023.891001500
11:15:09.571 AM EDT1715267709.57123.7610015023.88106500
11:15:09.572 AM EDT1715267709.57223.765015023.88106500
11:15:09.572 AM EDT1715267709.57223.765015023.88501500
11:15:09.572 AM EDT1715267709.57223.7410015023.88501500
11:15:09.573 AM EDT1715267709.57323.7410015023.881001500
11:15:09.608 AM EDT1715267709.60823.751065023.881001500
11:15:09.623 AM EDT1715267709.62323.755015023.881001500
11:15:09.623 AM EDT1715267709.62323.7510015023.881001500
11:15:11.454 AM EDT1715267711.45423.755015023.881001500
11:15:11.454 AM EDT1715267711.45423.751065023.88501500
11:15:11.454 AM EDT1715267711.45423.751065023.88501500
11:15:11.463 AM EDT1715267711.46323.751065023.88501500
11:15:11.568 AM EDT1715267711.56823.755015023.88501500
11:15:11.592 AM EDT1715267711.59223.7510015023.881001500
11:15:12.623 AM EDT1715267712.62323.761065023.881001500
11:15:12.623 AM EDT1715267712.62323.761065023.881001500
11:15:12.625 AM EDT1715267712.62523.765015023.881001500
11:15:12.626 AM EDT1715267712.62623.7610015023.881001500
11:15:12.626 AM EDT1715267712.62623.7610015023.88501500
11:15:12.626 AM EDT1715267712.62623.7610015023.91001500
11:15:13.633 AM EDT1715267713.63323.765015023.9501500
11:15:13.633 AM EDT1715267713.63323.765015023.9106500
11:15:13.633 AM EDT1715267713.63323.765015023.9106500
11:15:13.638 AM EDT1715267713.63823.765015023.9106500
11:15:13.753 AM EDT1715267713.75323.765015023.9501500
11:15:13.773 AM EDT1715267713.77323.7610015023.91001500
11:15:13.788 AM EDT1715267713.78823.7610015023.89106500
11:15:13.791 AM EDT1715267713.79123.7610015023.89501500
11:15:13.799 AM EDT1715267713.79923.7610015023.891001500
11:15:14.856 AM EDT1715267714.85623.771065023.891001500
11:15:14.861 AM EDT1715267714.86123.771065023.89501500
11:15:14.861 AM EDT1715267714.86123.771065023.911001500
11:15:14.879 AM EDT1715267714.87923.775015023.911001500
11:15:14.879 AM EDT1715267714.87923.7710015023.911001500
11:15:15.390 AM EDT1715267715.39023.7710015023.9106500
11:15:15.394 AM EDT1715267715.39423.7710015023.9501500
11:15:15.394 AM EDT1715267715.39423.7710015023.91001500
11:15:15.728 AM EDT1715267715.72823.7710015023.89106500
11:15:15.729 AM EDT1715267715.72923.7710015023.89501500
11:15:15.732 AM EDT1715267715.73223.7710015023.891001500
11:15:16.351 AM EDT1715267716.35123.775015023.891001500
11:15:16.351 AM EDT1715267716.35123.7510015023.891001500
11:15:16.762 AM EDT1715267716.76223.7515355023.891001500
11:15:17.764 AM EDT1715267717.76423.7518555023.891001500
11:15:18.165 AM EDT1715267718.16523.7515355023.891001500
11:15:18.646 AM EDT1715267718.64623.761065023.891001500
11:15:18.647 AM EDT1715267718.64723.765015023.891001500
11:15:18.647 AM EDT1715267718.64723.7610015023.891001500
11:15:20.501 AM EDT1715267720.50123.765015023.89501500
11:15:20.501 AM EDT1715267720.50123.765015023.91106500
11:15:20.501 AM EDT1715267720.50123.765015023.91106500
11:15:20.507 AM EDT1715267720.50723.771065023.91106500
11:15:20.533 AM EDT1715267720.53323.775015023.91106500
11:15:20.618 AM EDT1715267720.61823.775015023.91501500
11:15:20.639 AM EDT1715267720.63923.7710015023.911001500
11:15:20.700 AM EDT1715267720.70023.781065023.911001500
11:15:20.702 AM EDT1715267720.70223.785015023.911001500
11:15:20.702 AM EDT1715267720.70223.7810015023.911001500
11:15:20.809 AM EDT1715267720.80923.7810015023.91501500
11:15:20.809 AM EDT1715267720.80923.7810015023.931001500
11:15:20.904 AM EDT1715267720.90423.791065023.931001500
11:15:20.904 AM EDT1715267720.90423.795015023.931001500
11:15:20.904 AM EDT1715267720.90423.7910015023.931001500
11:15:21.237 AM EDT1715267721.23723.7910015023.92106500
11:15:21.239 AM EDT1715267721.23923.7910015023.92501500
11:15:21.240 AM EDT1715267721.24023.7910015023.921001500
11:15:22.248 AM EDT1715267722.24823.7910015023.92501500
11:15:22.248 AM EDT1715267722.24823.7910015023.941225500
11:15:22.248 AM EDT1715267722.24823.7910015023.93106500
11:15:22.249 AM EDT1715267722.24923.7910015023.93501500
11:15:22.249 AM EDT1715267722.24923.7910015023.931001500
11:15:22.733 AM EDT1715267722.73323.81065023.931001500
11:15:22.737 AM EDT1715267722.73723.85015023.931001500
11:15:22.737 AM EDT1715267722.73723.810015023.931001500
11:15:24.989 AM EDT1715267724.98923.811065023.931001500
11:15:24.991 AM EDT1715267724.99123.815015023.931001500
11:15:24.991 AM EDT1715267724.99123.815015023.93501500
11:15:24.991 AM EDT1715267724.99123.8110015023.93501500
11:15:24.991 AM EDT1715267724.99123.8110015023.951001500
11:15:25.006 AM EDT1715267725.00623.815015023.95501500
11:15:25.006 AM EDT1715267725.00623.815015023.95106500
11:15:25.006 AM EDT1715267725.00623.815015023.95106500
11:15:25.044 AM EDT1715267725.04423.815015023.95106500
11:15:25.054 AM EDT1715267725.05423.85015023.95106500
11:15:25.121 AM EDT1715267725.12123.85015023.95501500
11:15:25.131 AM EDT1715267725.13123.821065023.95501500
11:15:25.132 AM EDT1715267725.13223.825015023.95501500
11:15:25.145 AM EDT1715267725.14523.8210015023.951001500
11:15:28.616 AM EDT1715267728.61623.825015023.951001500
11:15:28.616 AM EDT1715267728.61623.821065023.95501500
11:15:28.616 AM EDT1715267728.61623.821065023.95501500
11:15:28.621 AM EDT1715267728.62123.821065023.95501500
11:15:28.627 AM EDT1715267728.62723.821065023.95501500
11:15:28.732 AM EDT1715267728.73223.825015023.95501500
11:15:28.755 AM EDT1715267728.75523.8210015023.951001500
11:15:29.711 AM EDT1715267729.71123.825015023.951001500
11:15:29.711 AM EDT1715267729.71123.821065023.95501500
11:15:29.711 AM EDT1715267729.71123.821065023.95501500
11:15:29.718 AM EDT1715267729.71823.821065023.95501500
11:15:29.829 AM EDT1715267729.82923.825015023.95501500
11:15:29.853 AM EDT1715267729.85323.8210015023.951001500
11:15:31.032 AM EDT1715267731.03223.8210015023.94106500
11:15:31.033 AM EDT1715267731.03323.8210015023.94106500
11:15:31.034 AM EDT1715267731.03423.8210015023.94501500
11:15:31.034 AM EDT1715267731.03423.8210015023.941001500
11:15:31.035 AM EDT1715267731.03523.825015023.941001500
11:15:31.035 AM EDT1715267731.03523.810015023.941001500
11:15:31.889 AM EDT1715267731.88923.811065023.941001500
11:15:31.889 AM EDT1715267731.88923.815015023.941001500
11:15:31.890 AM EDT1715267731.89023.8110015023.941001500
11:15:33.169 AM EDT1715267733.16923.815015023.94501500
11:15:33.169 AM EDT1715267733.16923.815015023.94106500
11:15:33.169 AM EDT1715267733.16923.815015023.94106500
11:15:33.219 AM EDT1715267733.21923.821065023.94106500
11:15:33.242 AM EDT1715267733.24223.825015023.94106500
11:15:33.287 AM EDT1715267733.28723.825015023.94501500
11:15:33.312 AM EDT1715267733.31223.8210015023.941001500
11:15:33.327 AM EDT1715267733.32723.8210015023.94501500
11:15:33.338 AM EDT1715267733.33823.8210015023.961001500
11:15:33.362 AM EDT1715267733.36223.8210015023.95106500
11:15:33.365 AM EDT1715267733.36523.8210015023.95501500
11:15:33.369 AM EDT1715267733.36923.8210015023.951001500
11:15:38.187 AM EDT1715267738.18723.825015023.951001500
11:15:38.189 AM EDT1715267738.18923.825015023.95501500
11:15:38.192 AM EDT1715267738.19223.821065023.95106500
11:15:38.336 AM EDT1715267738.33623.831065023.97106500
11:15:38.367 AM EDT1715267738.36723.835015023.97106500
11:15:38.615 AM EDT1715267738.61523.8310015023.97106500
11:15:38.778 AM EDT1715267738.77823.8310015023.97106500
11:15:39.306 AM EDT1715267739.30623.8310015023.96106500
11:15:39.306 AM EDT1715267739.30623.8310015023.96106500
11:15:39.947 AM EDT1715267739.94723.8310015023.96106500
11:15:40.486 AM EDT1715267740.48623.835015023.96106500
11:15:41.238 AM EDT1715267741.23823.835015023.96501500
11:15:41.256 AM EDT1715267741.25623.8310015023.96501500
11:15:41.511 AM EDT1715267741.51123.8310015023.961001500
11:15:42.736 AM EDT1715267742.73623.835015023.961001500
11:15:42.736 AM EDT1715267742.73623.7733555023.961001500
11:15:42.737 AM EDT1715267742.73723.7733555023.96501500
11:15:42.737 AM EDT1715267742.73723.77335550243355500
11:15:42.751 AM EDT1715267742.75123.821065023.96106500
11:15:42.768 AM EDT1715267742.76823.821065023.96501500
11:15:42.768 AM EDT1715267742.76823.825015023.96501500
11:15:42.768 AM EDT1715267742.76823.8210015023.96501500
11:15:42.769 AM EDT1715267742.76923.8210015023.961001500
11:15:42.834 AM EDT1715267742.83423.8210015023.95106500
11:15:42.847 AM EDT1715267742.84723.8210015023.95501500
11:15:42.847 AM EDT1715267742.84723.8210015023.951001500
11:15:43.455 AM EDT1715267743.45523.825015023.951001500
11:15:43.455 AM EDT1715267743.45523.825015023.95501500
11:15:43.455 AM EDT1715267743.45523.7733555023.95501500
11:15:43.455 AM EDT1715267743.45523.77335550243355500
11:15:43.472 AM EDT1715267743.47223.821065023.96106500
11:15:43.495 AM EDT1715267743.49523.821065023.96501500
11:15:43.495 AM EDT1715267743.49523.825015023.96501500
11:15:43.495 AM EDT1715267743.49523.8210015023.96501500
11:15:43.496 AM EDT1715267743.49623.8210015023.961001500
11:15:43.522 AM EDT1715267743.52223.8210015023.96501500
11:15:43.614 AM EDT1715267743.61423.831065023.96501500
11:15:43.619 AM EDT1715267743.61923.835015023.96501500
11:15:43.619 AM EDT1715267743.61923.8310015023.96501500
11:15:43.650 AM EDT1715267743.65023.8310015023.961001500
11:15:44.956 AM EDT1715267744.95623.835015023.96501500
11:15:44.956 AM EDT1715267744.95623.835015023.96106500
11:15:44.956 AM EDT1715267744.95623.835015023.96106500
11:15:45.072 AM EDT1715267745.07223.835015023.96501500
11:15:45.094 AM EDT1715267745.09423.8310015023.961001500
11:15:47.607 AM EDT1715267747.60723.835015023.96501500
11:15:47.607 AM EDT1715267747.60723.835015023.96106500
11:15:47.607 AM EDT1715267747.60723.835015023.96106500
11:15:47.610 AM EDT1715267747.61023.835015023.96106500
11:15:47.723 AM EDT1715267747.72323.835015023.96501500
11:15:47.770 AM EDT1715267747.77023.8310015023.961001500
11:15:52.949 AM EDT1715267752.94923.8310015023.95106500
11:15:52.952 AM EDT1715267752.95223.835015023.95106500
11:15:52.952 AM EDT1715267752.95223.811065023.95106500
11:15:52.960 AM EDT1715267752.96023.811065023.95501500
11:15:53.031 AM EDT1715267753.03123.821065023.95501500
11:15:53.065 AM EDT1715267753.06523.825015023.95501500
11:15:53.095 AM EDT1715267753.09523.8210015023.951001500
11:15:58.490 AM EDT1715267758.49023.8210015023.94106500
11:15:58.492 AM EDT1715267758.49223.8210015023.94501500
11:15:58.492 AM EDT1715267758.49223.825015023.94501500
11:15:58.492 AM EDT1715267758.49223.810015023.94501500
11:15:58.492 AM EDT1715267758.49223.810015023.941001500
11:16:00.814 AM EDT1715267760.81423.85015023.94501500
11:16:00.814 AM EDT1715267760.81423.85015023.94106500
11:16:00.814 AM EDT1715267760.81423.85015023.94106500
11:16:00.816 AM EDT1715267760.81623.811065023.94106500
11:16:00.818 AM EDT1715267760.81823.811065023.96106500
11:16:00.827 AM EDT1715267760.82723.85015023.96106500
11:16:00.834 AM EDT1715267760.83423.815015023.96106500
11:16:00.836 AM EDT1715267760.83623.815015023.95106500
11:16:00.886 AM EDT1715267760.88623.85015023.95106500
11:16:00.930 AM EDT1715267760.93023.85015023.95501500
11:16:00.952 AM EDT1715267760.95223.810015023.951001500
11:16:00.995 AM EDT1715267760.99523.814455023.951001500
11:16:00.995 AM EDT1715267760.99523.822255023.951001500
11:16:01.128 AM EDT1715267761.12823.825055023.951001500
11:16:01.166 AM EDT1715267761.16623.816955023.951001500
11:16:01.325 AM EDT1715267761.32523.810015023.951001500
11:16:02.796 AM EDT1715267762.79623.810015023.94106500
11:16:02.797 AM EDT1715267762.79723.810015023.94501500
11:16:02.797 AM EDT1715267762.79723.810015023.941001500
11:16:03.088 AM EDT1715267763.08823.811065023.941001500
11:16:03.089 AM EDT1715267763.08923.815015023.941001500
11:16:03.089 AM EDT1715267763.08923.8110015023.941001500
11:16:05.831 AM EDT1715267765.83123.815015023.94501500
11:16:05.831 AM EDT1715267765.83123.811065023.94501500
11:16:05.831 AM EDT1715267765.83123.811065023.94501500
11:16:05.838 AM EDT1715267765.83823.811065023.94501500
11:16:05.850 AM EDT1715267765.85023.811065023.94501500
PAGE