DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:16:05.867 AM EDT1715267765.86723.811065023.94501500
11:16:05.867 AM EDT1715267765.86723.89455023.91106500
11:16:05.868 AM EDT1715267765.86823.81655023.91106500
11:16:05.868 AM EDT1715267765.86823.761065023.91106500
11:16:05.893 AM EDT1715267765.89323.761065023.91501500
11:16:05.946 AM EDT1715267765.94623.765015023.91501500
11:16:05.972 AM EDT1715267765.97223.7610015023.911001500
11:16:06.418 AM EDT1715267766.41823.781065023.911001500
11:16:06.421 AM EDT1715267766.42123.785015023.911001500
11:16:06.421 AM EDT1715267766.42123.7810015023.911001500
11:16:07.023 AM EDT1715267767.02323.785015023.91501500
11:16:07.023 AM EDT1715267767.02323.781065023.91501500
11:16:07.023 AM EDT1715267767.02323.781065023.91501500
11:16:07.029 AM EDT1715267767.02923.7527655023.91501500
11:16:07.029 AM EDT1715267767.02923.7527655023.91501500
11:16:07.041 AM EDT1715267767.04123.7527655023.91501500
11:16:07.042 AM EDT1715267767.04223.758555023.91501500
11:16:07.046 AM EDT1715267767.04623.758555023.99509500
11:16:07.064 AM EDT1715267767.06423.758555023.99509500
11:16:07.065 AM EDT1715267767.06523.771065023.91106500
11:16:07.123 AM EDT1715267767.12323.771065023.91501500
11:16:07.137 AM EDT1715267767.13723.775015023.91501500
11:16:07.160 AM EDT1715267767.16023.7710015023.911001500
11:16:07.187 AM EDT1715267767.18723.7710015023.9106500
11:16:07.189 AM EDT1715267767.18923.775015023.9106500
11:16:07.189 AM EDT1715267767.18923.771065023.9106500
11:16:07.229 AM EDT1715267767.22923.771065023.93106500
11:16:07.304 AM EDT1715267767.30423.775015023.93106500
11:16:07.331 AM EDT1715267767.33123.7710015023.93501500
11:16:07.341 AM EDT1715267767.34123.7710015023.931001500
11:16:07.351 AM EDT1715267767.35123.7710015023.9106500
11:16:07.406 AM EDT1715267767.40623.7710015023.9501500
11:16:07.407 AM EDT1715267767.40723.7710015023.91001500
11:16:08.910 AM EDT1715267768.91023.781065023.91001500
11:16:08.913 AM EDT1715267768.91323.785015023.91001500
11:16:08.913 AM EDT1715267768.91323.7810015023.91001500
11:16:08.913 AM EDT1715267768.91323.7810015023.9501500
11:16:08.913 AM EDT1715267768.91323.7810015023.921001500
11:16:11.099 AM EDT1715267771.09923.7810015023.91106500
11:16:11.101 AM EDT1715267771.10123.7810015023.91501500
11:16:11.101 AM EDT1715267771.10123.7810015023.911001500
11:16:14.880 AM EDT1715267774.88023.791065023.911001500
11:16:14.886 AM EDT1715267774.88623.795015023.911001500
11:16:14.886 AM EDT1715267774.88623.795015023.91501500
11:16:14.886 AM EDT1715267774.88623.795015023.931001500
11:16:14.887 AM EDT1715267774.88723.7910015023.931001500
11:16:14.983 AM EDT1715267774.98323.7910015023.92106500
11:16:14.984 AM EDT1715267774.98423.7910015023.92501500
11:16:14.984 AM EDT1715267774.98423.7910015023.921001500
11:16:18.154 AM EDT1715267778.15423.7910015023.91106500
11:16:18.154 AM EDT1715267778.15423.7910015023.91106500
11:16:18.155 AM EDT1715267778.15523.7910015023.91501500
11:16:18.155 AM EDT1715267778.15523.7910015023.911001500
11:16:18.155 AM EDT1715267778.15523.795015023.911001500
11:16:18.155 AM EDT1715267778.15523.7710015023.911001500
11:16:18.527 AM EDT1715267778.52723.781065023.911001500
11:16:18.528 AM EDT1715267778.52823.785015023.911001500
11:16:18.528 AM EDT1715267778.52823.7810015023.911001500
11:16:19.555 AM EDT1715267779.55523.785015023.91501500
11:16:19.555 AM EDT1715267779.55523.781065023.91501500
11:16:19.555 AM EDT1715267779.55523.781065023.91501500
11:16:19.561 AM EDT1715267779.56123.781065023.91501500
11:16:19.671 AM EDT1715267779.67123.785015023.91501500
11:16:19.695 AM EDT1715267779.69523.7810015023.911001500
11:16:20.463 AM EDT1715267780.46323.785015023.911001500
11:16:20.463 AM EDT1715267780.46323.781065023.91501500
11:16:20.463 AM EDT1715267780.46323.781065023.91501500
11:16:20.468 AM EDT1715267780.46823.781065023.91501500
11:16:20.471 AM EDT1715267780.47123.772055023.91501500
11:16:20.495 AM EDT1715267780.49523.771055023.91501500
11:16:20.509 AM EDT1715267780.50923.771055023.993355500
11:16:20.513 AM EDT1715267780.51323.771055023.9106500
11:16:20.555 AM EDT1715267780.55523.761065023.9106500
11:16:20.559 AM EDT1715267780.55923.761065023.89106500
11:16:20.577 AM EDT1715267780.57723.775015023.89106500
11:16:20.599 AM EDT1715267780.59923.765015023.89106500
11:16:20.600 AM EDT1715267780.60023.775015023.89106500
11:16:20.603 AM EDT1715267780.60323.775015023.89501500
11:16:20.626 AM EDT1715267780.62623.7610015023.891001500
11:16:21.400 AM EDT1715267781.40023.771065023.891001500
11:16:21.401 AM EDT1715267781.40123.771065023.891001500
11:16:21.403 AM EDT1715267781.40323.771065023.89501500
11:16:21.403 AM EDT1715267781.40323.771065023.91106500
11:16:21.408 AM EDT1715267781.40823.775015023.91106500
11:16:21.410 AM EDT1715267781.41023.775015023.9106500
11:16:21.412 AM EDT1715267781.41223.775015023.9106500
11:16:21.513 AM EDT1715267781.51323.775015023.91106500
11:16:21.524 AM EDT1715267781.52423.775015023.9501500
11:16:21.542 AM EDT1715267781.54223.7710015023.91001500
11:16:21.545 AM EDT1715267781.54523.7710015023.9501500
11:16:21.568 AM EDT1715267781.56823.7710015023.911001500
11:16:21.575 AM EDT1715267781.57523.775015023.911001500
11:16:21.597 AM EDT1715267781.59723.7510015023.911001500
11:16:21.616 AM EDT1715267781.61623.7510015023.89106500
11:16:21.616 AM EDT1715267781.61623.7510015023.89501500
11:16:21.616 AM EDT1715267781.61623.7510015023.891001500
11:16:21.843 AM EDT1715267781.84323.7510015023.88106500
11:16:21.844 AM EDT1715267781.84423.755015023.88106500
11:16:21.844 AM EDT1715267781.84423.751065023.88106500
11:16:21.858 AM EDT1715267781.85823.751065023.88501500
11:16:21.923 AM EDT1715267781.92323.751065023.88501500
11:16:21.961 AM EDT1715267781.96123.755015023.88501500
11:16:21.985 AM EDT1715267781.98523.7510015023.881001500
11:16:22.230 AM EDT1715267782.23023.755015023.881001500
11:16:22.230 AM EDT1715267782.23023.7228655023.881001500
11:16:22.230 AM EDT1715267782.23023.7228655023.88501500
11:16:22.230 AM EDT1715267782.23023.7228655023.984035500
11:16:22.263 AM EDT1715267782.26323.751065023.91106500
11:16:22.291 AM EDT1715267782.29123.751065023.91501500
11:16:22.291 AM EDT1715267782.29123.755015023.91501500
11:16:22.291 AM EDT1715267782.29123.7510015023.91501500
11:16:22.291 AM EDT1715267782.29123.7510015023.911001500
11:16:22.361 AM EDT1715267782.36123.7510015023.89106500
11:16:22.364 AM EDT1715267782.36423.7510015023.89501500
11:16:22.364 AM EDT1715267782.36423.7510015023.891001500
11:16:22.980 AM EDT1715267782.98023.7510015023.88106500
11:16:22.993 AM EDT1715267782.99323.7510015023.88501500
11:16:22.993 AM EDT1715267782.99323.7510015023.881001500
11:16:23.154 AM EDT1715267783.15423.7510015023.87106500
11:16:23.156 AM EDT1715267783.15623.7510015023.87501500
11:16:23.156 AM EDT1715267783.15623.755015023.87501500
11:16:23.156 AM EDT1715267783.15623.7310015023.87501500
11:16:23.156 AM EDT1715267783.15623.7310015023.871001500
11:16:23.193 AM EDT1715267783.19323.741065023.871001500
11:16:23.193 AM EDT1715267783.19323.745015023.871001500
11:16:23.193 AM EDT1715267783.19323.7410015023.871001500
11:16:23.350 AM EDT1715267783.35023.751065023.871001500
11:16:23.350 AM EDT1715267783.35023.751065023.871001500
11:16:23.353 AM EDT1715267783.35323.755015023.871001500
11:16:23.355 AM EDT1715267783.35523.7510015023.871001500
11:16:23.356 AM EDT1715267783.35623.7510015023.87501500
11:16:23.356 AM EDT1715267783.35623.7510015023.891001500
11:16:23.455 AM EDT1715267783.45523.7510015023.88106500
11:16:23.456 AM EDT1715267783.45623.7510015023.88501500
11:16:23.456 AM EDT1715267783.45623.7510015023.881001500
11:16:25.478 AM EDT1715267785.47823.7515355023.881001500
11:16:25.868 AM EDT1715267785.86823.7515355023.88501500
11:16:25.868 AM EDT1715267785.86823.7515355023.88501500
11:16:25.868 AM EDT1715267785.86823.7515355023.88501500
11:16:25.877 AM EDT1715267785.87723.7515355023.88501500
11:16:25.894 AM EDT1715267785.89423.7515355023.973285500
11:16:25.989 AM EDT1715267785.98923.7515355023.87106500
11:16:26.003 AM EDT1715267786.00323.7515355023.86106500
11:16:26.013 AM EDT1715267786.01323.7510015023.86106500
11:16:26.049 AM EDT1715267786.04923.7510015023.86106500
11:16:26.059 AM EDT1715267786.05923.7510015023.86106500
11:16:26.059 AM EDT1715267786.05923.7510015023.86106500
11:16:26.071 AM EDT1715267786.07123.7510015023.86501500
11:16:26.071 AM EDT1715267786.07123.7510015023.861001500
11:16:26.102 AM EDT1715267786.10223.755015023.861001500
11:16:26.102 AM EDT1715267786.10223.731065023.861001500
11:16:26.117 AM EDT1715267786.11723.735015023.861001500
11:16:26.117 AM EDT1715267786.11723.7310015023.861001500
11:16:28.118 AM EDT1715267788.11823.7315355023.861001500
11:16:28.346 AM EDT1715267788.34623.7310015023.861001500
11:16:32.107 AM EDT1715267792.10723.7315355023.861001500
11:16:32.198 AM EDT1715267792.19823.7310015023.861001500
11:16:32.631 AM EDT1715267792.63123.735015023.861001500
11:16:32.631 AM EDT1715267792.63123.731065023.86501500
11:16:32.631 AM EDT1715267792.63123.731065023.86501500
11:16:32.637 AM EDT1715267792.63723.731065023.86501500
11:16:32.642 AM EDT1715267792.64223.728255023.86501500
11:16:32.673 AM EDT1715267792.67323.715955023.86501500
11:16:32.675 AM EDT1715267792.67523.715955023.94509500
11:16:32.687 AM EDT1715267792.68723.711065023.85106500
11:16:32.733 AM EDT1715267792.73323.711065023.85501500
11:16:32.745 AM EDT1715267792.74523.715015023.85501500
11:16:32.769 AM EDT1715267792.76923.7110015023.851001500
11:16:33.411 AM EDT1715267793.41123.7110015023.84106500
11:16:33.413 AM EDT1715267793.41323.7110015023.84501500
11:16:33.413 AM EDT1715267793.41323.7110015023.841001500
11:16:34.351 AM EDT1715267794.35123.715015023.841001500
11:16:34.351 AM EDT1715267794.35123.711065023.84501500
11:16:34.351 AM EDT1715267794.35123.711065023.84501500
11:16:34.359 AM EDT1715267794.35923.711065023.84501500
11:16:34.467 AM EDT1715267794.46723.715015023.84501500
11:16:34.486 AM EDT1715267794.48623.721065023.84501500
11:16:34.491 AM EDT1715267794.49123.721065023.841001500
11:16:34.499 AM EDT1715267794.49923.725015023.841001500
11:16:34.518 AM EDT1715267794.51823.7210015023.841001500
11:16:34.959 AM EDT1715267794.95923.7210015023.84501500
11:16:34.959 AM EDT1715267794.95923.7210015023.861001500
11:16:35.023 AM EDT1715267795.02323.7210015023.85106500
11:16:35.025 AM EDT1715267795.02523.7210015023.85501500
11:16:35.025 AM EDT1715267795.02523.7210015023.851001500
11:16:40.653 AM EDT1715267800.65323.7210015023.84106500
11:16:40.654 AM EDT1715267800.65423.7210015023.84501500
11:16:40.654 AM EDT1715267800.65423.7210015023.841001500
11:16:42.365 AM EDT1715267802.36523.725015023.841001500
11:16:42.365 AM EDT1715267802.36523.710015023.841001500
11:16:42.366 AM EDT1715267802.36623.711065023.841001500
11:16:42.371 AM EDT1715267802.37123.715015023.841001500
11:16:42.371 AM EDT1715267802.37123.7110015023.841001500
11:16:43.409 AM EDT1715267803.40923.721065023.841001500
11:16:43.413 AM EDT1715267803.41323.725015023.841001500
11:16:43.413 AM EDT1715267803.41323.7210015023.841001500
11:16:44.370 AM EDT1715267804.37023.725015023.841001500
11:16:44.370 AM EDT1715267804.37023.71065023.84501500
11:16:44.370 AM EDT1715267804.37023.71065023.84501500
11:16:44.373 AM EDT1715267804.37323.6831855023.84501500
11:16:44.378 AM EDT1715267804.37823.6831855023.84501500
11:16:44.387 AM EDT1715267804.38723.6819155023.84501500
11:16:44.397 AM EDT1715267804.39723.6819155023.92509500
11:16:44.404 AM EDT1715267804.40423.6819155023.922505500
11:16:44.405 AM EDT1715267804.40523.6819155023.923355500
11:16:44.428 AM EDT1715267804.42823.691065023.83106500
11:16:44.455 AM EDT1715267804.45523.691065023.83501500
11:16:44.474 AM EDT1715267804.47423.691065023.82106500
11:16:44.485 AM EDT1715267804.48523.691065023.82501500
11:16:44.486 AM EDT1715267804.48623.695015023.82501500
11:16:44.511 AM EDT1715267804.51123.6910015023.821001500
11:16:44.575 AM EDT1715267804.57523.71065023.821001500
11:16:44.579 AM EDT1715267804.57923.75015023.821001500
11:16:44.579 AM EDT1715267804.57923.710015023.821001500
11:16:44.584 AM EDT1715267804.58423.710015023.82501500
11:16:44.584 AM EDT1715267804.58423.710015023.851001500
11:16:44.600 AM EDT1715267804.60023.710015023.83106500
11:16:44.600 AM EDT1715267804.60023.710015023.83501500
11:16:44.600 AM EDT1715267804.60023.710015023.831001500
11:16:46.153 AM EDT1715267806.15323.75015023.83501500
11:16:46.153 AM EDT1715267806.15323.75015023.83106500
11:16:46.153 AM EDT1715267806.15323.75015023.83106500
11:16:46.250 AM EDT1715267806.25023.77555023.83106500
11:16:46.251 AM EDT1715267806.25123.715355023.83106500
11:16:46.269 AM EDT1715267806.26923.715355023.83501500
11:16:46.293 AM EDT1715267806.29323.715355023.831001500
11:16:46.370 AM EDT1715267806.37023.711065023.831001500
11:16:46.372 AM EDT1715267806.37223.715015023.831001500
11:16:46.372 AM EDT1715267806.37223.7110015023.831001500
11:16:46.984 AM EDT1715267806.98423.715015023.831001500
11:16:46.984 AM EDT1715267806.98423.6910015023.831001500
11:16:49.006 AM EDT1715267809.00623.71065023.831001500
11:16:49.012 AM EDT1715267809.01223.75015023.831001500
11:16:49.012 AM EDT1715267809.01223.710015023.831001500
11:16:49.676 AM EDT1715267809.67623.711065023.831001500
11:16:49.677 AM EDT1715267809.67723.715015023.831001500
11:16:49.677 AM EDT1715267809.67723.7110015023.831001500
11:16:49.990 AM EDT1715267809.99023.7110015023.83501500
11:16:49.990 AM EDT1715267809.99023.7110015023.851001500
11:16:50.715 AM EDT1715267810.71523.715015023.851001500
11:16:50.717 AM EDT1715267810.71723.715015023.84106500
11:16:50.719 AM EDT1715267810.71923.711065023.84106500
11:16:50.729 AM EDT1715267810.72923.711065023.84501500
11:16:50.823 AM EDT1715267810.82323.715015023.84501500
11:16:50.847 AM EDT1715267810.84723.7110015023.841001500
11:16:58.659 AM EDT1715267818.65923.7115355023.841001500
11:16:59.064 AM EDT1715267819.06423.7110015023.841001500
11:16:59.507 AM EDT1715267819.50723.715015023.84501500
11:16:59.507 AM EDT1715267819.50723.715015023.84106500
11:16:59.507 AM EDT1715267819.50723.715015023.84106500
PAGE