DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:37:04.628 AM EDT1715261824.62822.15015022.241001500
9:37:04.628 AM EDT1715261824.62822.110015022.241001500
9:37:06.174 AM EDT1715261826.17422.110015022.23106500
9:37:06.177 AM EDT1715261826.17722.110015022.23501500
9:37:06.177 AM EDT1715261826.17722.110015022.231001500
9:37:06.187 AM EDT1715261826.18722.15015022.231001500
9:37:06.187 AM EDT1715261826.18722.11065022.23501500
9:37:06.187 AM EDT1715261826.18722.11065022.23501500
9:37:06.194 AM EDT1715261826.19421.9733555022.23501500
9:37:06.222 AM EDT1715261826.22221.9733555022.413355500
9:37:06.232 AM EDT1715261826.23222.081065022.22106500
9:37:06.258 AM EDT1715261826.25822.081065022.22501500
9:37:06.302 AM EDT1715261826.30222.085015022.22501500
9:37:06.326 AM EDT1715261826.32622.0810015022.221001500
9:37:06.347 AM EDT1715261826.34722.091065022.221001500
9:37:06.354 AM EDT1715261826.35422.095015022.221001500
9:37:06.354 AM EDT1715261826.35422.0910015022.221001500
9:37:06.420 AM EDT1715261826.42022.0910015022.22501500
9:37:06.420 AM EDT1715261826.42022.0910015022.241001500
9:37:07.014 AM EDT1715261827.01422.0910015022.22106500
9:37:07.016 AM EDT1715261827.01622.0910015022.22501500
9:37:07.016 AM EDT1715261827.01622.0910015022.221001500
9:37:07.286 AM EDT1715261827.28622.0910015022.22501500
9:37:07.286 AM EDT1715261827.28622.0910015022.241001500
9:37:07.540 AM EDT1715261827.54022.0910015022.23106500
9:37:07.540 AM EDT1715261827.54022.0910015022.23501500
9:37:07.540 AM EDT1715261827.54022.0910015022.231001500
9:37:07.597 AM EDT1715261827.59722.11065022.231001500
9:37:07.599 AM EDT1715261827.59922.15015022.231001500
9:37:07.599 AM EDT1715261827.59922.110015022.231001500
9:37:09.166 AM EDT1715261829.16622.15015022.23501500
9:37:09.166 AM EDT1715261829.16622.15015022.23106500
9:37:09.166 AM EDT1715261829.16622.15015022.23106500
9:37:09.186 AM EDT1715261829.18622.15015022.413355500
9:37:09.222 AM EDT1715261829.22222.111065022.26106500
9:37:09.225 AM EDT1715261829.22522.121065022.26106500
9:37:09.258 AM EDT1715261829.25822.125015022.26106500
9:37:09.290 AM EDT1715261829.29022.125015022.26501500
9:37:09.309 AM EDT1715261829.30922.1210015022.261001500
9:37:09.356 AM EDT1715261829.35622.1210015022.25106500
9:37:09.362 AM EDT1715261829.36222.1210015022.25501500
9:37:09.362 AM EDT1715261829.36222.1210015022.251001500
9:37:09.382 AM EDT1715261829.38222.125015022.251001500
9:37:09.382 AM EDT1715261829.38222.11065022.25501500
9:37:09.382 AM EDT1715261829.38222.11065022.25501500
9:37:09.413 AM EDT1715261829.41322.11065022.25501500
9:37:09.467 AM EDT1715261829.46722.11065022.24106500
9:37:09.480 AM EDT1715261829.48022.11065022.24501500
9:37:09.497 AM EDT1715261829.49722.15015022.24501500
9:37:09.517 AM EDT1715261829.51722.15015022.413355500
9:37:09.517 AM EDT1715261829.51721.9733555022.413355500
9:37:09.550 AM EDT1715261829.55022.081065022.22106500
9:37:09.572 AM EDT1715261829.57222.085015022.22106500
9:37:09.572 AM EDT1715261829.57222.085015022.22501500
9:37:09.572 AM EDT1715261829.57222.0810015022.221001500
9:37:10.229 AM EDT1715261830.22922.0810015022.21106500
9:37:10.232 AM EDT1715261830.23222.0810015022.21501500
9:37:10.232 AM EDT1715261830.23222.0810015022.211001500
9:37:10.242 AM EDT1715261830.24222.085015022.211001500
9:37:10.242 AM EDT1715261830.24222.081065022.21501500
9:37:10.242 AM EDT1715261830.24222.081065022.21501500
9:37:10.245 AM EDT1715261830.24521.9733555022.21501500
9:37:10.269 AM EDT1715261830.26921.9733555022.413355500
9:37:10.288 AM EDT1715261830.28822.061065022.2106500
9:37:10.341 AM EDT1715261830.34122.061065022.2501500
9:37:10.352 AM EDT1715261830.35222.065015022.2501500
9:37:10.377 AM EDT1715261830.37722.0610015022.21001500
9:37:10.740 AM EDT1715261830.74022.0610015022.19106500
9:37:10.746 AM EDT1715261830.74622.0610015022.19501500
9:37:10.746 AM EDT1715261830.74622.0610015022.191001500
9:37:10.883 AM EDT1715261830.88322.065015022.191001500
9:37:10.883 AM EDT1715261830.88322.061065022.19501500
9:37:10.883 AM EDT1715261830.88322.061065022.19501500
9:37:10.904 AM EDT1715261830.90421.9733555022.19501500
9:37:10.934 AM EDT1715261830.93422.031065022.18106500
9:37:10.997 AM EDT1715261830.99722.035015022.18106500
9:37:11.005 AM EDT1715261831.00522.035015022.18501500
9:37:11.022 AM EDT1715261831.02222.0310015022.181001500
9:37:11.268 AM EDT1715261831.26822.0310015022.17106500
9:37:11.270 AM EDT1715261831.27022.0310015022.17501500
9:37:11.270 AM EDT1715261831.27022.0310015022.171001500
9:37:11.733 AM EDT1715261831.73322.0310015022.17501500
9:37:11.741 AM EDT1715261831.74122.035015022.17106500
9:37:11.845 AM EDT1715261831.84522.035015022.17501500
9:37:11.855 AM EDT1715261831.85522.035015022.16106500
9:37:11.864 AM EDT1715261831.86422.035015022.16501500
9:37:11.869 AM EDT1715261831.86922.0310015022.161001500
9:37:11.943 AM EDT1715261831.94322.035015022.161001500
9:37:11.943 AM EDT1715261831.94322.0110015022.161001500
9:37:12.001 AM EDT1715261832.00122.0110015022.16501500
9:37:12.001 AM EDT1715261832.00122.0110015022.171001500
9:37:12.234 AM EDT1715261832.23422.0110015022.15106500
9:37:12.236 AM EDT1715261832.23622.0110015022.15501500
9:37:12.236 AM EDT1715261832.23622.0110015022.151001500
9:37:12.434 AM EDT1715261832.43422.021065022.151001500
9:37:12.436 AM EDT1715261832.43622.025015022.151001500
9:37:12.436 AM EDT1715261832.43622.0210015022.151001500
9:37:12.450 AM EDT1715261832.45022.025015022.15501500
9:37:12.450 AM EDT1715261832.45022.025015022.17106500
9:37:12.450 AM EDT1715261832.45022.025015022.17106500
9:37:12.470 AM EDT1715261832.47022.025015022.17106500
9:37:12.472 AM EDT1715261832.47222.025015022.17106500
9:37:12.566 AM EDT1715261832.56622.025015022.17501500
9:37:12.590 AM EDT1715261832.59022.0210015022.171001500
9:37:12.849 AM EDT1715261832.84922.0210015022.15106500
9:37:12.852 AM EDT1715261832.85222.0210015022.15501500
9:37:12.852 AM EDT1715261832.85222.0210015022.151001500
9:37:12.890 AM EDT1715261832.89022.025015022.151001500
9:37:12.890 AM EDT1715261832.8902210015022.151001500
9:37:12.914 AM EDT1715261832.914225015022.151001500
9:37:12.914 AM EDT1715261832.91421.9733555022.151001500
9:37:12.914 AM EDT1715261832.91421.9733555022.15501500
9:37:12.914 AM EDT1715261832.91421.9724955022.15501500
9:37:12.914 AM EDT1715261832.91421.9724955022.341001500
9:37:12.932 AM EDT1715261832.93221.9724955022.342505500
9:37:12.934 AM EDT1715261832.93421.9724955022.343355500
9:37:12.942 AM EDT1715261832.942221065022.14106500
9:37:12.967 AM EDT1715261832.967225015022.14106500
9:37:12.967 AM EDT1715261832.9672210015022.14106500
9:37:12.967 AM EDT1715261832.9672210015022.14501500
9:37:12.968 AM EDT1715261832.9682210015022.141001500
9:37:13.009 AM EDT1715261833.00922.011065022.141001500
9:37:13.020 AM EDT1715261833.02022.015015022.141001500
9:37:13.020 AM EDT1715261833.02022.0110015022.141001500
9:37:13.342 AM EDT1715261833.34222.0110015022.14501500
9:37:13.342 AM EDT1715261833.34222.0110015022.161001500
9:37:13.353 AM EDT1715261833.35322.015015022.16501500
9:37:13.353 AM EDT1715261833.35322.015015022.343355500
9:37:13.353 AM EDT1715261833.35322.015015022.343355500
9:37:13.368 AM EDT1715261833.36821.9733455022.343355500
9:37:13.393 AM EDT1715261833.39322.021065022.17106500
9:37:13.426 AM EDT1715261833.42622.025015022.17106500
9:37:13.429 AM EDT1715261833.42922.031065022.17106500
9:37:13.449 AM EDT1715261833.44922.035015022.17106500
9:37:13.469 AM EDT1715261833.46922.035015022.17501500
9:37:13.476 AM EDT1715261833.47622.035015022.16106500
9:37:13.489 AM EDT1715261833.48922.035015022.16501500
9:37:13.492 AM EDT1715261833.49222.0310015022.16501500
9:37:13.502 AM EDT1715261833.50222.035015022.16501500
9:37:13.503 AM EDT1715261833.5032210015022.161001500
9:37:13.617 AM EDT1715261833.61722.021065022.161001500
9:37:13.618 AM EDT1715261833.61822.025015022.161001500
9:37:13.619 AM EDT1715261833.61922.0210015022.161001500
9:37:13.813 AM EDT1715261833.81322.031065022.161001500
9:37:13.813 AM EDT1715261833.81322.035015022.161001500
9:37:13.813 AM EDT1715261833.81322.0310015022.161001500
9:37:13.917 AM EDT1715261833.91722.0310015022.16501500
9:37:13.917 AM EDT1715261833.91722.0310015022.181001500
9:37:14.149 AM EDT1715261834.14922.0310015022.17106500
9:37:14.150 AM EDT1715261834.15022.0310015022.17501500
9:37:14.150 AM EDT1715261834.15022.0310015022.171001500
9:37:14.287 AM EDT1715261834.28722.035015022.171001500
9:37:14.287 AM EDT1715261834.28722.035015022.17501500
9:37:14.287 AM EDT1715261834.28721.9733455022.17501500
9:37:14.287 AM EDT1715261834.28721.9733455022.343355500
9:37:14.317 AM EDT1715261834.31722.021065022.17106500
9:37:14.350 AM EDT1715261834.35022.025015022.17106500
9:37:14.350 AM EDT1715261834.35022.0210015022.17501500
9:37:14.350 AM EDT1715261834.35022.0210015022.171001500
9:37:14.426 AM EDT1715261834.42622.0210015022.16106500
9:37:14.427 AM EDT1715261834.42722.0210015022.16501500
9:37:14.427 AM EDT1715261834.42722.0210015022.161001500
9:37:14.625 AM EDT1715261834.62522.0210015022.15106500
9:37:14.629 AM EDT1715261834.62922.0210015022.15501500
9:37:14.629 AM EDT1715261834.62922.0210015022.151001500
9:37:14.801 AM EDT1715261834.80122.0210015022.15501500
9:37:14.801 AM EDT1715261834.80122.0210015022.181001500
9:37:14.842 AM EDT1715261834.84222.031065022.181001500
9:37:14.843 AM EDT1715261834.84322.035015022.181001500
9:37:14.843 AM EDT1715261834.84322.0310015022.181001500
9:37:14.967 AM EDT1715261834.96722.0310015022.16106500
9:37:14.972 AM EDT1715261834.97222.0310015022.16501500
9:37:14.972 AM EDT1715261834.97222.0310015022.161001500
9:37:15.746 AM EDT1715261835.74622.035015022.161001500
9:37:15.746 AM EDT1715261835.74622.0110015022.161001500
9:37:15.788 AM EDT1715261835.78822.021065022.161001500
9:37:15.789 AM EDT1715261835.78922.025015022.161001500
9:37:15.789 AM EDT1715261835.78922.0210015022.161001500
9:37:16.867 AM EDT1715261836.86722.031065022.161001500
9:37:16.871 AM EDT1715261836.87122.035015022.161001500
9:37:16.871 AM EDT1715261836.87122.0310015022.161001500
9:37:17.020 AM EDT1715261837.02022.0310015022.16501500
9:37:17.020 AM EDT1715261837.02022.0310015022.181001500
9:37:17.025 AM EDT1715261837.02522.0310015022.17106500
9:37:17.026 AM EDT1715261837.02622.0310015022.17501500
9:37:17.026 AM EDT1715261837.02622.0310015022.171001500
9:37:17.030 AM EDT1715261837.03022.035015022.171001500
9:37:17.030 AM EDT1715261837.03022.031065022.17501500
9:37:17.030 AM EDT1715261837.03022.031065022.17501500
9:37:17.035 AM EDT1715261837.03522.031065022.17501500
9:37:17.146 AM EDT1715261837.14622.035015022.17501500
9:37:17.171 AM EDT1715261837.17122.0310015022.171001500
9:37:18.107 AM EDT1715261838.10722.0310015022.16106500
9:37:18.112 AM EDT1715261838.11222.0310015022.16501500
9:37:18.112 AM EDT1715261838.11222.0310015022.161001500
9:37:18.213 AM EDT1715261838.21322.035015022.161001500
9:37:18.213 AM EDT1715261838.21322.0110015022.161001500
9:37:18.372 AM EDT1715261838.37222.021065022.161001500
9:37:18.373 AM EDT1715261838.37322.025015022.161001500
9:37:18.373 AM EDT1715261838.37322.0210015022.161001500
9:37:18.523 AM EDT1715261838.52322.025015022.161001500
9:37:18.525 AM EDT1715261838.52522.025015022.16501500
9:37:18.526 AM EDT1715261838.52621.9733455022.343355500
9:37:18.535 AM EDT1715261838.53521.9733455022.34855500
9:37:18.535 AM EDT1715261838.53521.978555022.34855500
9:37:18.545 AM EDT1715261838.54521.8715355022.34509500
9:37:18.575 AM EDT1715261838.57521.8740355022.34509500
9:37:18.584 AM EDT1715261838.58421.8715355022.34509500
9:37:18.687 AM EDT1715261838.68722.051065022.2106500
9:37:18.744 AM EDT1715261838.74422.061065022.2106500
9:37:18.820 AM EDT1715261838.82022.065015022.2106500
9:37:18.872 AM EDT1715261838.87222.0610015022.2106500
9:37:18.925 AM EDT1715261838.92522.0610015022.2106500
9:37:18.928 AM EDT1715261838.92822.065015022.2106500
9:37:18.929 AM EDT1715261838.92922.065015022.2106500
9:37:19.032 AM EDT1715261839.03222.0610015022.2106500
9:37:19.339 AM EDT1715261839.33922.0610015022.2106500
9:37:19.339 AM EDT1715261839.33922.0610015022.2106500
9:37:19.384 AM EDT1715261839.38422.0610015022.2106500
9:37:19.384 AM EDT1715261839.38422.0610015022.2106500
9:37:19.392 AM EDT1715261839.39222.0610015022.2106500
9:37:19.706 AM EDT1715261839.70622.071065022.2106500
9:37:19.714 AM EDT1715261839.71422.071065022.22106500
9:37:19.716 AM EDT1715261839.71622.075015022.22106500
9:37:19.732 AM EDT1715261839.73222.075015022.22106500
9:37:19.734 AM EDT1715261839.73422.071065022.22106500
9:37:19.735 AM EDT1715261839.73521.9733555022.343355500
9:37:19.780 AM EDT1715261839.78022.081065022.22106500
9:37:19.813 AM EDT1715261839.81322.071065022.22106500
9:37:19.866 AM EDT1715261839.86622.085015022.22106500
9:37:19.884 AM EDT1715261839.88422.075015022.22106500
9:37:19.903 AM EDT1715261839.90322.091065022.22106500
9:37:19.955 AM EDT1715261839.95522.095015022.22106500
9:37:20.106 AM EDT1715261840.10622.095015022.24106500
9:37:20.111 AM EDT1715261840.11122.095015022.22106500
9:37:20.111 AM EDT1715261840.11122.095015022.22106500
9:37:20.122 AM EDT1715261840.12222.095015022.22106500
9:37:20.126 AM EDT1715261840.12622.095015022.22106500
9:37:20.300 AM EDT1715261840.30022.095015022.22106500
9:37:20.310 AM EDT1715261840.31022.095015022.24106500
9:37:20.317 AM EDT1715261840.31722.11065022.24106500
9:37:20.341 AM EDT1715261840.34122.15015022.24106500
9:37:20.624 AM EDT1715261840.62422.110015022.24106500
9:37:21.006 AM EDT1715261841.00622.110015022.24106500
9:37:21.007 AM EDT1715261841.00722.15015022.24106500
9:37:21.011 AM EDT1715261841.01122.15015022.24106500
9:37:21.115 AM EDT1715261841.11522.110015022.24106500
9:37:21.234 AM EDT1715261841.23422.111065022.24106500
9:37:21.235 AM EDT1715261841.23522.115015022.24106500
9:37:21.235 AM EDT1715261841.23522.1110015022.24106500
PAGE