DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:19:15.226 AM EDT1715267955.22623.5810015023.711001500
11:19:16.109 AM EDT1715267956.10923.585015023.711001500
11:19:16.109 AM EDT1715267956.10923.585015023.71501500
11:19:16.109 AM EDT1715267956.10923.5423155023.71501500
11:19:16.109 AM EDT1715267956.10923.5423155023.781001500
11:19:16.124 AM EDT1715267956.12423.5423155023.782505500
11:19:16.130 AM EDT1715267956.13023.5423155023.783355500
11:19:16.139 AM EDT1715267956.13923.571065023.71106500
11:19:16.162 AM EDT1715267956.16223.575015023.71106500
11:19:16.163 AM EDT1715267956.16323.575015023.71501500
11:19:16.163 AM EDT1715267956.16323.5710015023.71501500
11:19:16.163 AM EDT1715267956.16323.5710015023.711001500
11:19:18.325 AM EDT1715267958.32523.5710015023.7106500
11:19:18.327 AM EDT1715267958.32723.575015023.7106500
11:19:18.327 AM EDT1715267958.32723.571065023.7106500
11:19:18.332 AM EDT1715267958.33223.571065023.7501500
11:19:18.349 AM EDT1715267958.34923.571065023.7501500
11:19:18.360 AM EDT1715267958.36023.551065023.7501500
11:19:18.405 AM EDT1715267958.40523.551065023.7501500
11:19:18.442 AM EDT1715267958.44223.555015023.7501500
11:19:18.466 AM EDT1715267958.46623.5510015023.71001500
11:19:18.535 AM EDT1715267958.53523.5510015023.69106500
11:19:18.552 AM EDT1715267958.55223.5510015023.69501500
11:19:18.552 AM EDT1715267958.55223.5510015023.691001500
11:19:18.708 AM EDT1715267958.70823.5510015023.69501500
11:19:18.708 AM EDT1715267958.70823.5510015023.71001500
11:19:18.737 AM EDT1715267958.73723.5510015023.68106500
11:19:18.737 AM EDT1715267958.73723.5510015023.68501500
11:19:18.737 AM EDT1715267958.73723.5510015023.681001500
11:19:20.017 AM EDT1715267960.01723.555015023.681001500
11:19:20.017 AM EDT1715267960.01723.551065023.68501500
11:19:20.017 AM EDT1715267960.01723.551065023.68501500
11:19:20.019 AM EDT1715267960.01923.551065023.68501500
11:19:20.023 AM EDT1715267960.02323.551065023.68501500
11:19:20.025 AM EDT1715267960.02523.551065023.68501500
11:19:20.030 AM EDT1715267960.03023.551065023.68501500
11:19:20.053 AM EDT1715267960.05323.551065023.68501500
11:19:20.060 AM EDT1715267960.06023.551065023.68501500
11:19:20.064 AM EDT1715267960.06423.541065023.68501500
11:19:20.095 AM EDT1715267960.09523.541065023.69501500
11:19:20.096 AM EDT1715267960.09623.551065023.69501500
11:19:20.131 AM EDT1715267960.13123.551065023.69501500
11:19:20.143 AM EDT1715267960.14323.555015023.69501500
11:19:20.155 AM EDT1715267960.15523.5510015023.691001500
11:19:20.397 AM EDT1715267960.39723.5510015023.68106500
11:19:20.399 AM EDT1715267960.39923.5510015023.68501500
11:19:20.399 AM EDT1715267960.39923.5510015023.681001500
11:19:21.268 AM EDT1715267961.26823.5515355023.681001500
11:19:21.727 AM EDT1715267961.72723.561065023.681001500
11:19:21.728 AM EDT1715267961.72823.565015023.681001500
11:19:21.728 AM EDT1715267961.72823.5610015023.681001500
11:19:23.155 AM EDT1715267963.15523.565015023.68501500
11:19:23.155 AM EDT1715267963.15523.565015023.68106500
11:19:23.155 AM EDT1715267963.15523.565015023.68106500
11:19:23.156 AM EDT1715267963.15623.565015023.71106500
11:19:23.164 AM EDT1715267963.16423.571065023.71106500
11:19:23.165 AM EDT1715267963.16523.571065023.7106500
11:19:23.204 AM EDT1715267963.20423.575015023.7106500
11:19:23.270 AM EDT1715267963.27023.575015023.7501500
11:19:23.295 AM EDT1715267963.29523.5710015023.71001500
11:19:23.307 AM EDT1715267963.30723.5710015023.7501500
11:19:23.307 AM EDT1715267963.30723.5710015023.721001500
11:19:23.363 AM EDT1715267963.36323.581065023.721001500
11:19:23.364 AM EDT1715267963.36423.585015023.721001500
11:19:23.364 AM EDT1715267963.36423.5810015023.721001500
11:19:23.501 AM EDT1715267963.50123.5810015023.71106500
11:19:23.502 AM EDT1715267963.50223.5810015023.71501500
11:19:23.502 AM EDT1715267963.50223.5810015023.711001500
11:19:24.112 AM EDT1715267964.11223.585015023.71501500
11:19:24.121 AM EDT1715267964.12123.581065023.71501500
11:19:24.124 AM EDT1715267964.12423.581065023.71106500
11:19:24.153 AM EDT1715267964.15323.5610755023.7106500
11:19:24.230 AM EDT1715267964.23023.5610755023.7501500
11:19:24.246 AM EDT1715267964.24623.5610755023.71001500
11:19:24.292 AM EDT1715267964.29223.5610015023.71001500
11:19:24.326 AM EDT1715267964.32623.571065023.71001500
11:19:24.335 AM EDT1715267964.33523.575015023.71001500
11:19:24.335 AM EDT1715267964.33523.5710015023.71001500
11:19:24.977 AM EDT1715267964.97723.581065023.71001500
11:19:24.978 AM EDT1715267964.97823.585015023.71001500
11:19:24.978 AM EDT1715267964.97823.5810015023.71001500
11:19:24.990 AM EDT1715267964.99023.5810015023.7501500
11:19:24.990 AM EDT1715267964.99023.5810015023.721001500
11:19:25.071 AM EDT1715267965.07123.5810015023.71106500
11:19:25.072 AM EDT1715267965.07223.5810015023.71501500
11:19:25.072 AM EDT1715267965.07223.5810015023.711001500
11:19:25.264 AM EDT1715267965.26423.5810015023.7106500
11:19:25.269 AM EDT1715267965.26923.5810015023.7501500
11:19:25.269 AM EDT1715267965.26923.5810015023.71001500
11:19:26.674 AM EDT1715267966.67423.5810015023.7501500
11:19:26.674 AM EDT1715267966.67423.5810015023.721001500
11:19:27.242 AM EDT1715267967.24223.591065023.721001500
11:19:27.259 AM EDT1715267967.25923.595015023.721001500
11:19:27.259 AM EDT1715267967.25923.5910015023.721001500
11:19:28.062 AM EDT1715267968.06223.61065023.721001500
11:19:28.064 AM EDT1715267968.06423.65015023.721001500
11:19:28.064 AM EDT1715267968.06423.610015023.721001500
11:19:28.115 AM EDT1715267968.11523.65015023.721001500
11:19:28.115 AM EDT1715267968.11523.5810015023.721001500
11:19:28.680 AM EDT1715267968.68023.5815355023.721001500
11:19:28.766 AM EDT1715267968.76623.5810015023.721001500
11:19:30.005 AM EDT1715267970.00523.585015023.721001500
11:19:30.005 AM EDT1715267970.00523.581065023.72501500
11:19:30.005 AM EDT1715267970.00523.581065023.72501500
11:19:30.008 AM EDT1715267970.00823.581065023.71106500
11:19:30.029 AM EDT1715267970.02923.581065023.71501500
11:19:30.121 AM EDT1715267970.12123.585015023.71501500
11:19:30.144 AM EDT1715267970.14423.5810015023.711001500
11:19:30.300 AM EDT1715267970.30023.5815355023.711001500
11:19:30.375 AM EDT1715267970.37523.5810015023.711001500
11:19:30.645 AM EDT1715267970.64523.591065023.711001500
11:19:30.648 AM EDT1715267970.64823.595015023.711001500
11:19:30.648 AM EDT1715267970.64823.5910015023.711001500
11:19:31.372 AM EDT1715267971.37223.595015023.711001500
11:19:31.372 AM EDT1715267971.37223.5710015023.711001500
11:19:31.458 AM EDT1715267971.45823.5710015023.7106500
11:19:31.464 AM EDT1715267971.46423.5710015023.7501500
11:19:31.464 AM EDT1715267971.46423.5710015023.71001500
11:19:31.521 AM EDT1715267971.52123.5715355023.71001500
11:19:31.591 AM EDT1715267971.59123.5710015023.71001500
11:19:33.374 AM EDT1715267973.37423.575015023.7501500
11:19:33.374 AM EDT1715267973.37423.575015023.7106500
11:19:33.374 AM EDT1715267973.37423.575015023.7106500
11:19:33.377 AM EDT1715267973.37723.575015023.7106500
11:19:33.378 AM EDT1715267973.37823.581065023.73106500
11:19:33.402 AM EDT1715267973.40223.585015023.73106500
11:19:33.491 AM EDT1715267973.49123.585015023.73501500
11:19:33.511 AM EDT1715267973.51123.585015023.72106500
11:19:33.511 AM EDT1715267973.51123.5720555023.72106500
11:19:33.512 AM EDT1715267973.51223.5720555023.72501500
11:19:33.530 AM EDT1715267973.53023.5720555023.721001500
11:19:33.886 AM EDT1715267973.88623.5720555023.71106500
11:19:33.899 AM EDT1715267973.89923.5720555023.71501500
11:19:33.899 AM EDT1715267973.89923.5720555023.711001500
11:19:33.901 AM EDT1715267973.90123.5715355023.711001500
11:19:34.148 AM EDT1715267974.14823.5710015023.711001500
11:19:34.468 AM EDT1715267974.46823.581065023.711001500
11:19:34.470 AM EDT1715267974.47023.585015023.711001500
11:19:34.470 AM EDT1715267974.47023.5810015023.711001500
11:19:35.334 AM EDT1715267975.33423.5810015023.7106500
11:19:35.339 AM EDT1715267975.33923.5810015023.7501500
11:19:35.339 AM EDT1715267975.33923.5810015023.71001500
11:19:36.461 AM EDT1715267976.46123.5810015023.7501500
11:19:36.461 AM EDT1715267976.46123.5810015023.721001500
11:19:36.491 AM EDT1715267976.49123.5810015023.71106500
11:19:36.492 AM EDT1715267976.49223.5810015023.71501500
11:19:36.492 AM EDT1715267976.49223.5810015023.711001500
11:19:37.610 AM EDT1715267977.61023.5815355023.711001500
11:19:37.680 AM EDT1715267977.68023.591065023.711001500
11:19:37.681 AM EDT1715267977.68123.595015023.711001500
11:19:37.681 AM EDT1715267977.68123.5910015023.711001500
11:19:37.692 AM EDT1715267977.69223.5910015023.71501500
11:19:37.692 AM EDT1715267977.69223.5910015023.731001500
11:19:38.312 AM EDT1715267978.31223.61065023.731001500
11:19:38.314 AM EDT1715267978.31423.65015023.731001500
11:19:38.314 AM EDT1715267978.31423.610015023.731001500
11:19:38.513 AM EDT1715267978.51323.65015023.73501500
11:19:38.513 AM EDT1715267978.51323.65015023.73106500
11:19:38.513 AM EDT1715267978.51323.65015023.73106500
11:19:38.540 AM EDT1715267978.54023.65015023.762895500
11:19:38.554 AM EDT1715267978.55423.65015023.73106500
11:19:38.565 AM EDT1715267978.56523.591065023.73106500
11:19:38.577 AM EDT1715267978.57723.595015023.73106500
11:19:38.630 AM EDT1715267978.63023.595015023.73501500
11:19:38.651 AM EDT1715267978.65123.5910015023.731001500
11:19:38.736 AM EDT1715267978.73623.61065023.731001500
11:19:38.738 AM EDT1715267978.73823.65015023.731001500
11:19:38.738 AM EDT1715267978.73823.610015023.731001500
11:19:42.889 AM EDT1715267982.88923.610015023.72106500
11:19:42.898 AM EDT1715267982.89823.610015023.72501500
11:19:42.898 AM EDT1715267982.89823.610015023.721001500
11:19:44.877 AM EDT1715267984.87723.610015023.72501500
11:19:44.877 AM EDT1715267984.87723.610015023.741001500
11:19:45.596 AM EDT1715267985.59623.610015023.73106500
11:19:45.597 AM EDT1715267985.59723.610015023.73501500
11:19:45.597 AM EDT1715267985.59723.610015023.731001500
11:19:46.189 AM EDT1715267986.18923.615355023.731001500
11:19:46.189 AM EDT1715267986.18923.615355023.731001500
11:19:46.723 AM EDT1715267986.72323.610015023.731001500
11:19:47.672 AM EDT1715267987.67223.610015023.72106500
11:19:47.672 AM EDT1715267987.67223.610015023.72501500
11:19:47.672 AM EDT1715267987.67223.610015023.721001500
11:19:47.703 AM EDT1715267987.70323.65015023.721001500
11:19:47.703 AM EDT1715267987.70323.5810015023.721001500
11:19:48.003 AM EDT1715267988.00323.591065023.721001500
11:19:48.004 AM EDT1715267988.00423.595015023.721001500
11:19:48.004 AM EDT1715267988.00423.5910015023.721001500
11:19:48.503 AM EDT1715267988.50323.5915355023.721001500
11:19:48.750 AM EDT1715267988.75023.61065023.721001500
11:19:48.751 AM EDT1715267988.75123.65015023.721001500
11:19:48.752 AM EDT1715267988.75223.610015023.721001500
11:19:49.005 AM EDT1715267989.00523.610015023.72501500
11:19:49.005 AM EDT1715267989.00523.610015023.741001500
11:19:49.051 AM EDT1715267989.05123.610015023.73106500
11:19:49.055 AM EDT1715267989.05523.610015023.73501500
11:19:49.055 AM EDT1715267989.05523.610015023.731001500
11:19:49.466 AM EDT1715267989.46623.610015023.72106500
11:19:49.468 AM EDT1715267989.46823.65015023.72106500
11:19:49.468 AM EDT1715267989.46823.61065023.72106500
11:19:49.477 AM EDT1715267989.47723.61065023.72501500
11:19:49.582 AM EDT1715267989.58223.65015023.72501500
11:19:49.607 AM EDT1715267989.60723.610015023.721001500
11:19:50.464 AM EDT1715267990.46423.615355023.721001500
11:19:50.603 AM EDT1715267990.60323.610015023.721001500
11:19:51.663 AM EDT1715267991.66323.610015023.72501500
11:19:51.663 AM EDT1715267991.66323.610015023.741001500
11:19:51.989 AM EDT1715267991.98923.610015023.73106500
11:19:51.997 AM EDT1715267991.99723.610015023.73501500
11:19:51.997 AM EDT1715267991.99723.610015023.731001500
11:19:53.843 AM EDT1715267993.84323.615355023.731001500
11:19:54.035 AM EDT1715267994.03523.615355023.73501500
11:19:54.035 AM EDT1715267994.03523.615355023.73106500
11:19:54.035 AM EDT1715267994.03523.611065023.75106500
11:19:54.051 AM EDT1715267994.05123.615015023.75106500
11:19:54.152 AM EDT1715267994.15223.615015023.75501500
11:19:54.172 AM EDT1715267994.17223.6110015023.751001500
11:19:54.360 AM EDT1715267994.36023.621065023.751001500
11:19:54.361 AM EDT1715267994.36123.625015023.751001500
11:19:54.361 AM EDT1715267994.36123.6210015023.751001500
11:19:54.987 AM EDT1715267994.98723.631065023.751001500
11:19:54.989 AM EDT1715267994.98923.635015023.751001500
11:19:54.990 AM EDT1715267994.99023.6310015023.751001500
11:19:55.044 AM EDT1715267995.04423.6310015023.75501500
11:19:55.044 AM EDT1715267995.04423.6310015023.771001500
11:19:55.145 AM EDT1715267995.14523.641065023.771001500
11:19:55.145 AM EDT1715267995.14523.645015023.771001500
11:19:55.145 AM EDT1715267995.14523.6410015023.771001500
11:19:56.495 AM EDT1715267996.49523.645015023.77501500
11:19:56.495 AM EDT1715267996.49523.645015023.77106500
11:19:56.495 AM EDT1715267996.49523.645015023.77106500
11:19:56.499 AM EDT1715267996.49923.645015023.77106500
11:19:56.502 AM EDT1715267996.50223.645015023.77106500
11:19:56.504 AM EDT1715267996.50423.645015023.77106500
11:19:56.506 AM EDT1715267996.50623.645015023.77106500
11:19:56.513 AM EDT1715267996.51323.645015023.77106500
11:19:56.529 AM EDT1715267996.52923.651065023.79106500
11:19:56.563 AM EDT1715267996.56323.655015023.79106500
11:19:56.567 AM EDT1715267996.56723.661065023.79106500
11:19:56.608 AM EDT1715267996.60823.665015023.79106500
11:19:56.609 AM EDT1715267996.60923.665015023.79501500
11:19:56.633 AM EDT1715267996.63323.6610015023.791001500
11:19:57.166 AM EDT1715267997.16623.665015023.791001500
11:19:57.166 AM EDT1715267997.16623.661065023.79501500
11:19:57.166 AM EDT1715267997.16623.661065023.79501500
11:19:57.169 AM EDT1715267997.16923.6412155023.78106500
11:19:57.191 AM EDT1715267997.19123.6412155023.78501500
11:19:57.246 AM EDT1715267997.24623.647855023.78501500
11:19:57.276 AM EDT1715267997.27623.641065023.78501500
11:19:57.283 AM EDT1715267997.28323.645015023.78501500
11:19:57.307 AM EDT1715267997.30723.6410015023.781001500
PAGE