DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:20:36.315 AM EDT1715268036.31523.6810015023.811001500
11:20:37.013 AM EDT1715268037.01323.685015023.81501500
11:20:37.013 AM EDT1715268037.01323.681065023.81501500
11:20:37.013 AM EDT1715268037.01323.681065023.81501500
11:20:37.017 AM EDT1715268037.01723.661065023.8106500
11:20:37.041 AM EDT1715268037.04123.661065023.8501500
11:20:37.047 AM EDT1715268037.04723.661065023.8501500
11:20:37.128 AM EDT1715268037.12823.665015023.8501500
11:20:37.151 AM EDT1715268037.15123.6610015023.81001500
11:20:37.211 AM EDT1715268037.21123.671065023.81001500
11:20:37.213 AM EDT1715268037.21323.675015023.81001500
11:20:37.213 AM EDT1715268037.21323.6710015023.81001500
11:20:37.734 AM EDT1715268037.73423.6715355023.81001500
11:20:37.741 AM EDT1715268037.74123.681065023.81001500
11:20:37.743 AM EDT1715268037.74323.685015023.81001500
11:20:37.743 AM EDT1715268037.74323.6810015023.81001500
11:20:37.804 AM EDT1715268037.80423.6810015023.8501500
11:20:37.804 AM EDT1715268037.80423.6810015023.821001500
11:20:37.841 AM EDT1715268037.84123.6810015023.81106500
11:20:37.842 AM EDT1715268037.84223.6810015023.81501500
11:20:37.842 AM EDT1715268037.84223.6810015023.811001500
11:20:38.194 AM EDT1715268038.19423.685015023.811001500
11:20:38.194 AM EDT1715268038.19423.6710755023.81501500
11:20:38.194 AM EDT1715268038.19423.6710755023.81501500
11:20:38.194 AM EDT1715268038.19423.677855023.81501500
11:20:38.209 AM EDT1715268038.20923.677855023.81501500
11:20:38.221 AM EDT1715268038.22123.677855023.81501500
11:20:38.221 AM EDT1715268038.22123.677855023.88509500
11:20:38.233 AM EDT1715268038.23323.651065023.88509500
11:20:38.240 AM EDT1715268038.24023.661065023.8106500
11:20:38.276 AM EDT1715268038.27623.661065023.8501500
11:20:38.306 AM EDT1715268038.30623.661065023.8501500
11:20:38.310 AM EDT1715268038.31023.665015023.8501500
11:20:38.357 AM EDT1715268038.35723.6610015023.81001500
11:20:38.564 AM EDT1715268038.56423.6610015023.79106500
11:20:38.568 AM EDT1715268038.56823.6610015023.79501500
11:20:38.568 AM EDT1715268038.56823.6610015023.791001500
11:20:39.811 AM EDT1715268039.81123.671065023.791001500
11:20:39.814 AM EDT1715268039.81423.671065023.79501500
11:20:39.814 AM EDT1715268039.81423.671065023.81106500
11:20:39.819 AM EDT1715268039.81923.665015023.87106500
11:20:39.821 AM EDT1715268039.82123.675015023.87106500
11:20:39.844 AM EDT1715268039.84423.6338755023.87106500
11:20:39.864 AM EDT1715268039.86423.671065023.81106500
11:20:39.913 AM EDT1715268039.91323.675015023.81106500
11:20:39.930 AM EDT1715268039.93023.675015023.81501500
11:20:39.969 AM EDT1715268039.96923.6710015023.811001500
11:20:40.210 AM EDT1715268040.21023.681065023.811001500
11:20:40.212 AM EDT1715268040.21223.685015023.811001500
11:20:40.212 AM EDT1715268040.21223.6810015023.811001500
11:20:41.136 AM EDT1715268041.13623.691065023.811001500
11:20:41.140 AM EDT1715268041.14023.691065023.811001500
11:20:41.142 AM EDT1715268041.14223.691065023.81501500
11:20:41.142 AM EDT1715268041.14223.691065023.83106500
11:20:41.150 AM EDT1715268041.15023.695015023.83106500
11:20:41.259 AM EDT1715268041.25923.695015023.83501500
11:20:41.282 AM EDT1715268041.28223.6910015023.831001500
11:20:42.090 AM EDT1715268042.09023.6910015023.81106500
11:20:42.092 AM EDT1715268042.09223.6910015023.81501500
11:20:42.092 AM EDT1715268042.09223.6910015023.811001500
11:20:42.094 AM EDT1715268042.09423.695015023.811001500
11:20:42.094 AM EDT1715268042.09423.6610015023.811001500
11:20:42.188 AM EDT1715268042.18823.681065023.811001500
11:20:42.188 AM EDT1715268042.18823.685015023.811001500
11:20:42.188 AM EDT1715268042.18823.6810015023.811001500
11:20:43.317 AM EDT1715268043.31723.6815355023.811001500
11:20:47.614 AM EDT1715268047.61423.6810015023.811001500
11:20:48.547 AM EDT1715268048.54723.6815355023.811001500
11:20:48.962 AM EDT1715268048.96223.6815355023.811001500
11:20:48.967 AM EDT1715268048.96723.6810015023.811001500
11:20:49.143 AM EDT1715268049.14323.691065023.811001500
11:20:49.145 AM EDT1715268049.14523.691065023.811001500
11:20:49.148 AM EDT1715268049.14823.691065023.81501500
11:20:49.148 AM EDT1715268049.14823.691065023.83106500
11:20:49.151 AM EDT1715268049.15123.695015023.83106500
11:20:49.261 AM EDT1715268049.26123.695015023.82106500
11:20:49.263 AM EDT1715268049.26323.695015023.82106500
11:20:49.272 AM EDT1715268049.27223.695015023.82501500
11:20:49.286 AM EDT1715268049.28623.6910015023.821001500
11:20:49.825 AM EDT1715268049.82523.6915355023.821001500
11:20:50.077 AM EDT1715268050.07723.71065023.821001500
11:20:50.078 AM EDT1715268050.07823.75015023.821001500
11:20:50.078 AM EDT1715268050.07823.710015023.821001500
11:20:50.103 AM EDT1715268050.10323.710015023.82501500
11:20:50.103 AM EDT1715268050.10323.710015023.841001500
11:20:50.152 AM EDT1715268050.15223.710015023.83106500
11:20:50.155 AM EDT1715268050.15523.710015023.83501500
11:20:50.155 AM EDT1715268050.15523.710015023.831001500
11:20:53.270 AM EDT1715268053.27023.75015023.831001500
11:20:53.270 AM EDT1715268053.27023.71065023.83501500
11:20:53.270 AM EDT1715268053.27023.71065023.83501500
11:20:53.271 AM EDT1715268053.27123.699655023.82106500
11:20:53.280 AM EDT1715268053.28023.697855023.82106500
11:20:53.302 AM EDT1715268053.30223.697855023.82501500
11:20:53.339 AM EDT1715268053.33923.681065023.82501500
11:20:53.384 AM EDT1715268053.38423.685015023.82501500
11:20:53.409 AM EDT1715268053.40923.6810015023.821001500
11:20:53.454 AM EDT1715268053.45423.691065023.821001500
11:20:53.462 AM EDT1715268053.46223.695015023.821001500
11:20:53.462 AM EDT1715268053.46223.6910015023.821001500
11:20:53.572 AM EDT1715268053.57223.6915355023.821001500
11:20:53.707 AM EDT1715268053.70723.71065023.821001500
11:20:53.709 AM EDT1715268053.70923.71065023.821001500
11:20:53.710 AM EDT1715268053.71023.75015023.821001500
11:20:53.710 AM EDT1715268053.71023.710015023.821001500
11:20:53.714 AM EDT1715268053.71423.710015023.82501500
11:20:53.714 AM EDT1715268053.71423.710015023.841001500
11:20:53.854 AM EDT1715268053.85423.710015023.83106500
11:20:53.855 AM EDT1715268053.85523.710015023.83501500
11:20:53.855 AM EDT1715268053.85523.710015023.831001500
11:20:55.459 AM EDT1715268055.45923.715355023.831001500
11:20:56.973 AM EDT1715268056.97323.710015023.831001500
11:20:59.160 AM EDT1715268059.16023.710015023.82106500
11:20:59.165 AM EDT1715268059.16523.710015023.82501500
11:20:59.168 AM EDT1715268059.16823.710015023.821001500
11:20:59.446 AM EDT1715268059.44623.75015023.821001500
11:20:59.446 AM EDT1715268059.44623.6810015023.821001500
11:21:00.114 AM EDT1715268060.11423.6815355023.821001500
11:21:00.340 AM EDT1715268060.34023.6815355023.81106500
11:21:00.341 AM EDT1715268060.34123.6815355023.81501500
11:21:00.341 AM EDT1715268060.34123.6815355023.811001500
11:21:00.473 AM EDT1715268060.47323.6810015023.811001500
11:21:00.913 AM EDT1715268060.91323.6810015023.8106500
11:21:00.922 AM EDT1715268060.92223.6810015023.8501500
11:21:00.922 AM EDT1715268060.92223.6810015023.81001500
11:21:01.872 AM EDT1715268061.87223.6810015023.8501500
11:21:01.872 AM EDT1715268061.87223.6810015023.821001500
11:21:02.000 AM EDT1715268062.00023.6815355023.821001500
11:21:02.192 AM EDT1715268062.19223.691065023.821001500
11:21:02.213 AM EDT1715268062.21323.695015023.821001500
11:21:02.213 AM EDT1715268062.21323.6910015023.821001500
11:21:02.963 AM EDT1715268062.96323.71065023.821001500
11:21:02.964 AM EDT1715268062.96423.75015023.821001500
11:21:02.964 AM EDT1715268062.96423.710015023.821001500
11:21:03.003 AM EDT1715268063.00323.710015023.82501500
11:21:03.003 AM EDT1715268063.00323.710015023.841001500
11:21:03.401 AM EDT1715268063.40123.711065023.841001500
11:21:03.403 AM EDT1715268063.40323.715015023.841001500
11:21:03.406 AM EDT1715268063.40623.7110015023.841001500
11:21:03.414 AM EDT1715268063.41423.715015023.84501500
11:21:03.414 AM EDT1715268063.41423.715015023.84106500
11:21:03.414 AM EDT1715268063.41423.715015023.84106500
11:21:03.527 AM EDT1715268063.52723.715015023.84501500
11:21:03.549 AM EDT1715268063.54923.7110015023.841001500
11:21:03.589 AM EDT1715268063.58923.715015023.841001500
11:21:03.589 AM EDT1715268063.58923.711065023.84501500
11:21:03.589 AM EDT1715268063.58923.711065023.84501500
11:21:03.706 AM EDT1715268063.70623.715015023.84501500
11:21:03.728 AM EDT1715268063.72823.7110015023.841001500
11:21:04.594 AM EDT1715268064.59423.721065023.841001500
11:21:04.596 AM EDT1715268064.59623.725015023.841001500
11:21:04.596 AM EDT1715268064.59623.7210015023.841001500
11:21:05.089 AM EDT1715268065.08923.7210015023.84501500
11:21:05.089 AM EDT1715268065.08923.7210015023.861001500
11:21:05.110 AM EDT1715268065.11023.7210015023.85106500
11:21:05.113 AM EDT1715268065.11323.7210015023.85501500
11:21:05.113 AM EDT1715268065.11323.7210015023.851001500
11:21:05.565 AM EDT1715268065.56523.731065023.851001500
11:21:05.570 AM EDT1715268065.57023.735015023.851001500
11:21:05.570 AM EDT1715268065.57023.7310015023.851001500
11:21:05.582 AM EDT1715268065.58223.7310015023.85501500
11:21:05.582 AM EDT1715268065.58223.7310015023.871001500
11:21:05.909 AM EDT1715268065.90923.735015023.87501500
11:21:05.909 AM EDT1715268065.90923.735015023.87106500
11:21:05.909 AM EDT1715268065.90923.735015023.87106500
11:21:05.962 AM EDT1715268065.96223.741065023.87106500
11:21:06.003 AM EDT1715268066.00323.745015023.87106500
11:21:06.020 AM EDT1715268066.02023.745015023.86106500
11:21:06.027 AM EDT1715268066.02723.745015023.86106500
11:21:06.027 AM EDT1715268066.02723.745015023.86106500
11:21:06.043 AM EDT1715268066.04323.745015023.86501500
11:21:06.049 AM EDT1715268066.04923.7410015023.861001500
11:21:06.051 AM EDT1715268066.05123.745015023.861001500
11:21:06.057 AM EDT1715268066.05723.7310015023.861001500
11:21:07.315 AM EDT1715268067.31523.7310015023.85106500
11:21:07.319 AM EDT1715268067.31923.7310015023.85501500
11:21:07.319 AM EDT1715268067.31923.7310015023.851001500
11:21:08.304 AM EDT1715268068.30423.7310015023.85501500
11:21:08.304 AM EDT1715268068.30423.7310015023.871001500
11:21:10.592 AM EDT1715268070.59223.7310015023.85106500
11:21:10.594 AM EDT1715268070.59423.735015023.85106500
11:21:10.599 AM EDT1715268070.59923.7310015023.85501500
11:21:10.601 AM EDT1715268070.60123.7310015023.851001500
11:21:12.022 AM EDT1715268072.02223.7310015023.85501500
11:21:12.022 AM EDT1715268072.02223.7310015023.871001500
11:21:13.925 AM EDT1715268073.92523.7310015023.86106500
11:21:13.927 AM EDT1715268073.92723.7310015023.86501500
11:21:13.927 AM EDT1715268073.92723.7310015023.861001500
11:21:13.976 AM EDT1715268073.97623.735015023.861001500
11:21:13.976 AM EDT1715268073.97623.731065023.86501500
11:21:13.976 AM EDT1715268073.97623.731065023.86501500
11:21:13.981 AM EDT1715268073.98123.731065023.86501500
11:21:13.998 AM EDT1715268073.99823.687555023.86501500
11:21:14.023 AM EDT1715268074.02323.711065023.85106500
11:21:14.068 AM EDT1715268074.06823.711065023.85501500
11:21:14.091 AM EDT1715268074.09123.715015023.85501500
11:21:14.117 AM EDT1715268074.11723.7110015023.851001500
11:21:14.577 AM EDT1715268074.57723.715015023.851001500
11:21:14.577 AM EDT1715268074.57723.710015023.851001500
11:21:16.578 AM EDT1715268076.57823.721065023.851001500
11:21:16.585 AM EDT1715268076.58523.725015023.851001500
11:21:16.585 AM EDT1715268076.58523.7210015023.851001500
11:21:17.835 AM EDT1715268077.83523.7210015023.84106500
11:21:17.836 AM EDT1715268077.83623.7210015023.84501500
11:21:17.836 AM EDT1715268077.83623.7210015023.841001500
11:21:18.623 AM EDT1715268078.62323.725015023.841001500
11:21:18.623 AM EDT1715268078.62323.710015023.841001500
11:21:20.247 AM EDT1715268080.24723.715055023.841001500
11:21:20.338 AM EDT1715268080.33823.721065023.841001500
11:21:20.339 AM EDT1715268080.33923.725015023.841001500
11:21:20.339 AM EDT1715268080.33923.7210015023.841001500
11:21:20.339 AM EDT1715268080.33923.7210015023.84501500
11:21:20.339 AM EDT1715268080.33923.7210015023.861001500
11:21:20.386 AM EDT1715268080.38623.7210015023.85106500
11:21:20.387 AM EDT1715268080.38723.7210015023.85501500
11:21:20.387 AM EDT1715268080.38723.7210015023.851001500
11:21:21.688 AM EDT1715268081.68823.7210015023.84106500
11:21:21.695 AM EDT1715268081.69523.725015023.84106500
11:21:21.695 AM EDT1715268081.69523.725015023.84501500
11:21:21.695 AM EDT1715268081.69523.710015023.84501500
11:21:21.695 AM EDT1715268081.69523.710015023.841001500
11:21:23.206 AM EDT1715268083.20623.75015023.841001500
11:21:23.206 AM EDT1715268083.20623.71065023.84501500
11:21:23.206 AM EDT1715268083.20623.71065023.84501500
11:21:23.211 AM EDT1715268083.21123.71065023.84501500
11:21:23.218 AM EDT1715268083.21823.71065023.83106500
11:21:23.256 AM EDT1715268083.25623.71065023.83501500
11:21:23.320 AM EDT1715268083.32023.75015023.83501500
11:21:23.343 AM EDT1715268083.34323.710015023.831001500
11:21:23.945 AM EDT1715268083.94523.711065023.831001500
11:21:23.946 AM EDT1715268083.94623.715015023.831001500
11:21:23.946 AM EDT1715268083.94623.7110015023.831001500
11:21:24.554 AM EDT1715268084.55423.7110015023.83501500
11:21:24.554 AM EDT1715268084.55423.7110015023.851001500
11:21:24.620 AM EDT1715268084.62023.715015023.851001500
11:21:24.620 AM EDT1715268084.62023.6532555023.851001500
11:21:24.620 AM EDT1715268084.62023.6532555023.85501500
11:21:24.621 AM EDT1715268084.62123.6532555023.922505500
11:21:24.655 AM EDT1715268084.65523.721065023.86106500
11:21:24.655 AM EDT1715268084.65523.725015023.86106500
11:21:24.655 AM EDT1715268084.65523.7210015023.86106500
11:21:24.655 AM EDT1715268084.65523.7210015023.86501500
11:21:24.656 AM EDT1715268084.65623.7210015023.861001500
11:21:24.701 AM EDT1715268084.70123.7210015023.85106500
11:21:24.705 AM EDT1715268084.70523.7210015023.85501500
11:21:24.705 AM EDT1715268084.70523.7210015023.851001500
11:21:25.626 AM EDT1715268085.62623.7210015023.84106500
11:21:25.626 AM EDT1715268085.62623.7210015023.84106500
11:21:25.626 AM EDT1715268085.62623.7210015023.84501500
11:21:25.626 AM EDT1715268085.62623.7210015023.841001500
PAGE