DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:21:25.629 AM EDT1715268085.62923.725015023.841001500
11:21:25.629 AM EDT1715268085.62923.710015023.841001500
11:21:25.789 AM EDT1715268085.78923.711065023.841001500
11:21:25.790 AM EDT1715268085.79023.715015023.841001500
11:21:25.790 AM EDT1715268085.79023.7110015023.841001500
11:21:31.445 AM EDT1715268091.44523.715015023.841001500
11:21:31.445 AM EDT1715268091.44523.711065023.84501500
11:21:31.445 AM EDT1715268091.44523.711065023.84501500
11:21:31.446 AM EDT1715268091.44623.6525055023.84501500
11:21:31.451 AM EDT1715268091.45123.6525055023.84501500
11:21:31.463 AM EDT1715268091.46323.6525055023.922505500
11:21:31.491 AM EDT1715268091.49123.691065023.83106500
11:21:31.555 AM EDT1715268091.55523.691065023.83501500
11:21:31.562 AM EDT1715268091.56223.695015023.83501500
11:21:31.586 AM EDT1715268091.58623.6910015023.831001500
11:21:32.681 AM EDT1715268092.68123.6910015023.82106500
11:21:32.684 AM EDT1715268092.68423.6910015023.82501500
11:21:32.684 AM EDT1715268092.68423.6910015023.821001500
11:21:38.685 AM EDT1715268098.68523.695015023.821001500
11:21:38.685 AM EDT1715268098.68523.691065023.82501500
11:21:38.685 AM EDT1715268098.68523.691065023.82501500
11:21:38.699 AM EDT1715268098.69923.625055023.82501500
11:21:38.741 AM EDT1715268098.74123.671065023.81106500
11:21:38.801 AM EDT1715268098.80123.671065023.81501500
11:21:38.808 AM EDT1715268098.80823.675015023.81501500
11:21:38.819 AM EDT1715268098.81923.6710015023.811001500
11:21:39.425 AM EDT1715268099.42523.6710015023.8106500
11:21:39.428 AM EDT1715268099.42823.6710015023.8501500
11:21:39.428 AM EDT1715268099.42823.6710015023.81001500
11:21:41.407 AM EDT1715268101.40723.675015023.81001500
11:21:41.408 AM EDT1715268101.40823.671065023.8501500
11:21:41.518 AM EDT1715268101.51823.675015023.8501500
11:21:41.543 AM EDT1715268101.54323.6710015023.81001500
11:21:43.297 AM EDT1715268103.29723.6710015023.79106500
11:21:43.298 AM EDT1715268103.29823.675015023.79106500
11:21:43.298 AM EDT1715268103.29823.651065023.79106500
11:21:43.311 AM EDT1715268103.31123.651065023.79501500
11:21:43.350 AM EDT1715268103.35023.661065023.79501500
11:21:43.370 AM EDT1715268103.37023.661065023.79501500
11:21:43.414 AM EDT1715268103.41423.665015023.79501500
11:21:43.436 AM EDT1715268103.43623.6610015023.791001500
11:21:44.489 AM EDT1715268104.48923.671065023.791001500
11:21:44.490 AM EDT1715268104.49023.675015023.791001500
11:21:44.490 AM EDT1715268104.49023.6710015023.791001500
11:21:46.100 AM EDT1715268106.10023.6710015023.79501500
11:21:46.100 AM EDT1715268106.10023.6710015023.811001500
11:21:46.131 AM EDT1715268106.13123.675015023.81501500
11:21:46.131 AM EDT1715268106.13123.675015023.81106500
11:21:46.131 AM EDT1715268106.13123.675015023.81106500
11:21:46.133 AM EDT1715268106.13323.681065023.81106500
11:21:46.165 AM EDT1715268106.16523.685015023.81106500
11:21:46.245 AM EDT1715268106.24523.685015023.81501500
11:21:46.266 AM EDT1715268106.26623.6810015023.811001500
11:21:46.284 AM EDT1715268106.28423.685015023.811001500
11:21:46.284 AM EDT1715268106.28423.5525055023.81501500
11:21:46.284 AM EDT1715268106.28423.5525055023.81501500
11:21:46.293 AM EDT1715268106.29323.5525055023.98509500
11:21:46.309 AM EDT1715268106.30923.541065023.982505500
11:21:46.319 AM EDT1715268106.31923.671065023.81106500
11:21:46.358 AM EDT1715268106.35823.671065023.81501500
11:21:46.399 AM EDT1715268106.39923.675015023.81501500
11:21:46.482 AM EDT1715268106.48223.6710015023.811001500
11:21:47.266 AM EDT1715268107.26623.675015023.811001500
11:21:47.266 AM EDT1715268107.26623.6610015023.811001500
11:21:48.149 AM EDT1715268108.14923.6610015023.8106500
11:21:48.152 AM EDT1715268108.15223.6610015023.8501500
11:21:48.152 AM EDT1715268108.15223.6610015023.81001500
11:21:48.523 AM EDT1715268108.52323.6610015023.79106500
11:21:48.527 AM EDT1715268108.52723.6610015023.79501500
11:21:48.527 AM EDT1715268108.52723.6610015023.791001500
11:21:49.809 AM EDT1715268109.80923.6610015023.78106500
11:21:49.810 AM EDT1715268109.81023.6610015023.78501500
11:21:49.810 AM EDT1715268109.81023.6610015023.781001500
11:21:51.088 AM EDT1715268111.08823.665015023.781001500
11:21:51.088 AM EDT1715268111.08823.6410015023.781001500
11:21:51.126 AM EDT1715268111.12623.651065023.781001500
11:21:51.127 AM EDT1715268111.12723.655015023.781001500
11:21:51.127 AM EDT1715268111.12723.6510015023.781001500
11:21:55.309 AM EDT1715268115.30923.655015023.78501500
11:21:55.309 AM EDT1715268115.30923.655015023.78106500
11:21:55.309 AM EDT1715268115.30923.655015023.78106500
11:21:55.311 AM EDT1715268115.31123.661065023.81106500
11:21:55.312 AM EDT1715268115.31223.661065023.8106500
11:21:55.326 AM EDT1715268115.32623.665015023.8106500
11:21:55.426 AM EDT1715268115.42623.665015023.8501500
11:21:55.449 AM EDT1715268115.44923.6610015023.81001500
11:21:55.539 AM EDT1715268115.53923.671065023.81001500
11:21:55.541 AM EDT1715268115.54123.675015023.81001500
11:21:55.541 AM EDT1715268115.54123.6710015023.81001500
11:21:58.548 AM EDT1715268118.54823.6710015023.79106500
11:21:58.549 AM EDT1715268118.54923.675015023.79106500
11:21:58.549 AM EDT1715268118.54923.671065023.79106500
11:21:58.553 AM EDT1715268118.55323.651065023.79106500
11:21:58.556 AM EDT1715268118.55623.651065023.79501500
11:21:58.666 AM EDT1715268118.66623.655015023.79501500
11:21:58.689 AM EDT1715268118.68923.655015023.79106500
11:21:58.689 AM EDT1715268118.68923.655015023.79106500
11:21:58.691 AM EDT1715268118.69123.655015023.79106500
11:21:58.762 AM EDT1715268118.76223.655015023.78106500
11:21:58.808 AM EDT1715268118.80823.655015023.78501500
11:21:58.829 AM EDT1715268118.82923.6510015023.781001500
11:21:58.951 AM EDT1715268118.95123.655015023.78501500
11:21:58.951 AM EDT1715268118.95123.655015023.78106500
11:21:58.951 AM EDT1715268118.95123.655015023.78106500
11:21:58.953 AM EDT1715268118.95323.655015023.78106500
11:21:59.069 AM EDT1715268119.06923.655015023.78501500
11:21:59.091 AM EDT1715268119.09123.6510015023.781001500
11:21:59.353 AM EDT1715268119.35323.661065023.781001500
11:21:59.358 AM EDT1715268119.35823.661065023.781001500
11:21:59.361 AM EDT1715268119.36123.665015023.781001500
11:21:59.361 AM EDT1715268119.36123.6610015023.781001500
11:21:59.368 AM EDT1715268119.36823.6610015023.78501500
11:21:59.368 AM EDT1715268119.36823.6610015023.81001500
11:21:59.809 AM EDT1715268119.80923.671065023.81001500
11:21:59.812 AM EDT1715268119.81223.675015023.81001500
11:21:59.812 AM EDT1715268119.81223.6710015023.81001500
11:22:00.265 AM EDT1715268120.26523.681065023.81001500
11:22:00.274 AM EDT1715268120.27423.685015023.81001500
11:22:00.274 AM EDT1715268120.27423.6810015023.81001500
11:22:00.288 AM EDT1715268120.28823.685015023.8501500
11:22:00.288 AM EDT1715268120.28823.685015023.82106500
11:22:00.288 AM EDT1715268120.28823.685015023.82106500
11:22:00.302 AM EDT1715268120.30223.681065023.82106500
11:22:00.406 AM EDT1715268120.40623.681065023.82501500
11:22:00.408 AM EDT1715268120.40823.685015023.82501500
11:22:00.428 AM EDT1715268120.42823.6810015023.821001500
11:22:02.335 AM EDT1715268122.33523.6810015023.8106500
11:22:02.336 AM EDT1715268122.33623.6810015023.8501500
11:22:02.336 AM EDT1715268122.33623.6810015023.81001500
11:22:03.375 AM EDT1715268123.37523.685015023.81001500
11:22:03.375 AM EDT1715268123.37523.6610015023.81001500
11:22:04.035 AM EDT1715268124.03523.671065023.81001500
11:22:04.036 AM EDT1715268124.03623.675015023.81001500
11:22:04.036 AM EDT1715268124.03623.6710015023.81001500
11:22:06.191 AM EDT1715268126.19123.681065023.81001500
11:22:06.192 AM EDT1715268126.19223.681065023.81001500
11:22:06.194 AM EDT1715268126.19423.685015023.81001500
11:22:06.194 AM EDT1715268126.19423.6810015023.81001500
11:22:06.198 AM EDT1715268126.19823.6810015023.8501500
11:22:06.198 AM EDT1715268126.19823.6810015023.821001500
11:22:06.579 AM EDT1715268126.57923.6810015023.81106500
11:22:06.581 AM EDT1715268126.58123.6810015023.81501500
11:22:06.581 AM EDT1715268126.58123.6810015023.811001500
11:22:07.285 AM EDT1715268127.28523.6810015023.8106500
11:22:07.288 AM EDT1715268127.28823.6810015023.8501500
11:22:07.288 AM EDT1715268127.28823.6810015023.81001500
11:22:07.714 AM EDT1715268127.71423.685015023.81001500
11:22:07.716 AM EDT1715268127.71623.6610015023.81001500
11:22:08.121 AM EDT1715268128.12123.665015023.81001500
11:22:08.121 AM EDT1715268128.12123.661065023.8501500
11:22:08.121 AM EDT1715268128.12123.661065023.8501500
11:22:08.121 AM EDT1715268128.12123.661065023.79106500
11:22:08.133 AM EDT1715268128.13323.661065023.79501500
11:22:08.236 AM EDT1715268128.23623.665015023.79501500
11:22:08.272 AM EDT1715268128.27223.6610015023.791001500
11:22:10.169 AM EDT1715268130.16923.671065023.791001500
11:22:10.170 AM EDT1715268130.17023.675015023.791001500
11:22:10.170 AM EDT1715268130.17023.6710015023.791001500
11:22:10.192 AM EDT1715268130.19223.6710015023.79501500
11:22:10.192 AM EDT1715268130.19223.6710015023.811001500
11:22:10.300 AM EDT1715268130.30023.6710015023.8106500
11:22:10.300 AM EDT1715268130.30023.6710015023.8501500
11:22:10.300 AM EDT1715268130.30023.6710015023.81001500
11:22:10.852 AM EDT1715268130.85223.681065023.81001500
11:22:10.856 AM EDT1715268130.85623.685015023.81001500
11:22:10.856 AM EDT1715268130.85623.6810015023.81001500
11:22:12.224 AM EDT1715268132.22423.685015023.81001500
11:22:12.224 AM EDT1715268132.22423.6510015023.81001500
11:22:12.272 AM EDT1715268132.27223.671065023.81001500
11:22:12.273 AM EDT1715268132.27323.675015023.81001500
11:22:12.273 AM EDT1715268132.27323.6710015023.81001500
11:22:13.133 AM EDT1715268133.13323.681065023.81001500
11:22:13.134 AM EDT1715268133.13423.685015023.81001500
11:22:13.134 AM EDT1715268133.13423.6810015023.81001500
11:22:13.837 AM EDT1715268133.83723.6810015023.8501500
11:22:13.839 AM EDT1715268133.83923.6810015023.821001500
11:22:13.856 AM EDT1715268133.85623.685015023.821001500
11:22:13.857 AM EDT1715268133.85723.685015023.82501500
11:22:13.858 AM EDT1715268133.85823.5425055023.82501500
11:22:13.859 AM EDT1715268133.85923.5425055023.982505500
11:22:13.876 AM EDT1715268133.87623.5410015023.982505500
11:22:13.894 AM EDT1715268133.89423.681065023.82106500
11:22:13.903 AM EDT1715268133.90323.691065023.82106500
11:22:13.923 AM EDT1715268133.92323.691065023.82501500
11:22:13.924 AM EDT1715268133.92423.691065023.82501500
11:22:13.924 AM EDT1715268133.92423.691065023.821001500
11:22:13.929 AM EDT1715268133.92923.695015023.821001500
11:22:13.929 AM EDT1715268133.92923.6910015023.821001500
11:22:14.047 AM EDT1715268134.04723.6910015023.81106500
11:22:14.048 AM EDT1715268134.04823.6910015023.81501500
11:22:14.048 AM EDT1715268134.04823.6910015023.811001500
11:22:14.111 AM EDT1715268134.11123.695015023.811001500
11:22:14.111 AM EDT1715268134.11123.6710015023.811001500
11:22:14.557 AM EDT1715268134.55723.681065023.811001500
11:22:14.559 AM EDT1715268134.55923.685015023.811001500
11:22:14.559 AM EDT1715268134.55923.6810015023.811001500
11:22:15.342 AM EDT1715268135.34223.6810015023.8106500
11:22:15.347 AM EDT1715268135.34723.6810015023.8501500
11:22:15.347 AM EDT1715268135.34723.6810015023.81001500
11:22:15.801 AM EDT1715268135.80123.685015023.81001500
11:22:15.801 AM EDT1715268135.80123.6610015023.81001500
11:22:16.178 AM EDT1715268136.17823.671065023.81001500
11:22:16.179 AM EDT1715268136.17923.671065023.81001500
11:22:16.179 AM EDT1715268136.17923.671065023.8501500
11:22:16.179 AM EDT1715268136.17923.671065023.8501500
11:22:16.183 AM EDT1715268136.18323.671065023.8501500
11:22:16.294 AM EDT1715268136.29423.675015023.8501500
11:22:16.323 AM EDT1715268136.32323.6710015023.81001500
11:22:17.653 AM EDT1715268137.65323.681065023.81001500
11:22:17.658 AM EDT1715268137.65823.685015023.81001500
11:22:17.658 AM EDT1715268137.65823.6810015023.81001500
11:22:18.332 AM EDT1715268138.33223.6810015023.8501500
11:22:18.332 AM EDT1715268138.33223.6810015023.821001500
11:22:18.407 AM EDT1715268138.40723.685015023.821001500
11:22:18.407 AM EDT1715268138.40723.5425055023.821001500
11:22:18.407 AM EDT1715268138.40723.5425055023.82501500
11:22:18.408 AM EDT1715268138.40823.5425055023.982505500
11:22:18.432 AM EDT1715268138.43223.691065023.83106500
11:22:18.453 AM EDT1715268138.45323.695015023.83106500
11:22:18.453 AM EDT1715268138.45323.695015023.83501500
11:22:18.453 AM EDT1715268138.45323.6910015023.83501500
11:22:18.453 AM EDT1715268138.45323.6910015023.831001500
11:22:22.583 AM EDT1715268142.58323.71065023.831001500
11:22:22.584 AM EDT1715268142.58423.75015023.831001500
11:22:22.584 AM EDT1715268142.58423.710015023.831001500
11:22:23.782 AM EDT1715268143.78223.75015023.831001500
11:22:23.782 AM EDT1715268143.78223.75015023.83501500
11:22:23.783 AM EDT1715268143.78323.5425055023.83501500
11:22:23.783 AM EDT1715268143.78323.5425055023.982505500
11:22:24.925 AM EDT1715268144.92523.555095023.982505500
11:22:24.925 AM EDT1715268144.92523.5510015023.982505500
11:22:24.926 AM EDT1715268144.92623.5525055023.981001500
11:22:28.279 AM EDT1715268148.27923.681065023.82106500
11:22:28.282 AM EDT1715268148.28223.685015023.82106500
11:22:28.282 AM EDT1715268148.28223.6810015023.82106500
11:22:28.282 AM EDT1715268148.28223.6810015023.82501500
11:22:28.282 AM EDT1715268148.28223.6810015023.821001500
11:22:28.405 AM EDT1715268148.40523.691065023.821001500
11:22:28.406 AM EDT1715268148.40623.695015023.821001500
11:22:28.407 AM EDT1715268148.40723.6910015023.821001500
11:22:30.408 AM EDT1715268150.40823.695015023.82501500
11:22:30.408 AM EDT1715268150.40823.691065023.82501500
11:22:30.408 AM EDT1715268150.40823.691065023.82501500
11:22:30.410 AM EDT1715268150.41023.671065023.81106500
11:22:30.426 AM EDT1715268150.42623.671065023.81501500
11:22:30.523 AM EDT1715268150.52323.675015023.81501500
11:22:30.549 AM EDT1715268150.54923.6710015023.811001500
11:22:31.658 AM EDT1715268151.65823.691065023.811001500
11:22:31.663 AM EDT1715268151.66323.695015023.811001500
11:22:31.663 AM EDT1715268151.66323.6910015023.811001500
PAGE