DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:22:33.552 AM EDT1715268153.55223.6910015023.81501500
11:22:33.552 AM EDT1715268153.55223.6910015023.831001500
11:22:34.180 AM EDT1715268154.18023.6910015023.82106500
11:22:34.183 AM EDT1715268154.18323.6910015023.82501500
11:22:34.183 AM EDT1715268154.18323.6910015023.821001500
11:22:36.988 AM EDT1715268156.98823.6910015023.81106500
11:22:37.001 AM EDT1715268157.00123.6910015023.81501500
11:22:37.001 AM EDT1715268157.00123.6910015023.811001500
11:22:39.386 AM EDT1715268159.38623.6910015023.81501500
11:22:39.386 AM EDT1715268159.38623.6910015023.831001500
11:22:39.779 AM EDT1715268159.77923.6910015023.82106500
11:22:39.781 AM EDT1715268159.78123.6910015023.82501500
11:22:39.781 AM EDT1715268159.78123.6910015023.821001500
11:22:40.019 AM EDT1715268160.01923.6910015023.81106500
11:22:40.036 AM EDT1715268160.03623.6910015023.81501500
11:22:40.036 AM EDT1715268160.03623.695015023.81501500
11:22:40.036 AM EDT1715268160.03623.6710015023.81501500
11:22:40.036 AM EDT1715268160.03623.6710015023.811001500
11:22:40.692 AM EDT1715268160.69223.6710015023.8106500
11:22:40.693 AM EDT1715268160.69323.6710015023.8501500
11:22:40.694 AM EDT1715268160.69423.6710015023.81001500
11:22:42.989 AM EDT1715268162.98923.681065023.81001500
11:22:42.992 AM EDT1715268162.99223.681065023.81001500
11:22:42.995 AM EDT1715268162.99523.685015023.81001500
11:22:42.997 AM EDT1715268162.99723.6810015023.81001500
11:22:43.005 AM EDT1715268163.00523.6810015023.8501500
11:22:43.005 AM EDT1715268163.00523.6810015023.821001500
11:22:43.598 AM EDT1715268163.59823.691065023.821001500
11:22:43.599 AM EDT1715268163.59923.695015023.821001500
11:22:43.599 AM EDT1715268163.59923.6910015023.821001500
11:22:48.396 AM EDT1715268168.39623.6910015023.81106500
11:22:48.409 AM EDT1715268168.40923.695015023.81106500
11:22:48.409 AM EDT1715268168.40923.695015023.81501500
11:22:48.409 AM EDT1715268168.40923.6710015023.81501500
11:22:48.409 AM EDT1715268168.40923.6710015023.811001500
11:22:48.579 AM EDT1715268168.57923.681065023.811001500
11:22:48.583 AM EDT1715268168.58323.685015023.811001500
11:22:48.583 AM EDT1715268168.58323.6810015023.811001500
11:22:49.286 AM EDT1715268169.28623.6810015023.8106500
11:22:49.288 AM EDT1715268169.28823.6810015023.8106500
11:22:49.289 AM EDT1715268169.28923.6810015023.8501500
11:22:49.289 AM EDT1715268169.28923.6810015023.81001500
11:22:49.292 AM EDT1715268169.29223.685015023.81001500
11:22:49.321 AM EDT1715268169.32123.6610015023.81001500
11:22:49.449 AM EDT1715268169.44923.671065023.81001500
11:22:49.451 AM EDT1715268169.45123.675015023.81001500
11:22:49.451 AM EDT1715268169.45123.6710015023.81001500
11:22:51.547 AM EDT1715268171.54723.6710015023.8501500
11:22:51.549 AM EDT1715268171.54923.675015023.8501500
11:22:51.566 AM EDT1715268171.56623.6232555023.8501500
11:22:51.579 AM EDT1715268171.57923.6232555023.9509500
11:22:51.598 AM EDT1715268171.59823.6232555023.92505500
11:22:51.667 AM EDT1715268171.66723.651065023.8106500
11:22:51.681 AM EDT1715268171.68123.6232555023.92505500
11:22:51.691 AM EDT1715268171.69123.6232555023.8501500
11:22:51.710 AM EDT1715268171.71023.6232555023.92505500
11:22:51.745 AM EDT1715268171.74523.651065023.79106500
11:22:51.800 AM EDT1715268171.80023.651065023.79501500
11:22:51.800 AM EDT1715268171.80023.655015023.79501500
11:22:51.805 AM EDT1715268171.80523.6510015023.791001500
11:22:52.033 AM EDT1715268172.03323.6510015023.78106500
11:22:52.035 AM EDT1715268172.03523.6510015023.78501500
11:22:52.035 AM EDT1715268172.03523.6510015023.781001500
11:22:52.553 AM EDT1715268172.55323.661065023.781001500
11:22:52.558 AM EDT1715268172.55823.665015023.781001500
11:22:52.558 AM EDT1715268172.55823.6610015023.781001500
11:22:52.697 AM EDT1715268172.69723.6610015023.78501500
11:22:52.697 AM EDT1715268172.69723.6610015023.79106500
11:22:52.714 AM EDT1715268172.71423.6610015023.79501500
11:22:52.714 AM EDT1715268172.71423.6610015023.791001500
11:22:53.826 AM EDT1715268173.82623.6610015023.78106500
11:22:53.828 AM EDT1715268173.82823.6610015023.78501500
11:22:53.828 AM EDT1715268173.82823.6610015023.781001500
11:22:53.971 AM EDT1715268173.97123.665015023.781001500
11:22:53.971 AM EDT1715268173.97123.6410015023.781001500
11:22:55.610 AM EDT1715268175.61023.651065023.781001500
11:22:55.611 AM EDT1715268175.61123.655015023.781001500
11:22:55.611 AM EDT1715268175.61123.6510015023.781001500
11:22:56.176 AM EDT1715268176.17623.655015023.78501500
11:22:56.176 AM EDT1715268176.17623.651065023.78501500
11:22:56.176 AM EDT1715268176.17623.651065023.78501500
11:22:56.177 AM EDT1715268176.17723.651065023.77106500
11:22:56.178 AM EDT1715268176.17823.631065023.77106500
11:22:56.190 AM EDT1715268176.19023.631065023.77501500
11:22:56.194 AM EDT1715268176.19423.641065023.77501500
11:22:56.291 AM EDT1715268176.29123.645015023.77501500
11:22:56.327 AM EDT1715268176.32723.6410015023.771001500
11:22:56.352 AM EDT1715268176.35223.6410015023.77501500
11:22:56.352 AM EDT1715268176.35223.645015023.77501500
11:22:56.355 AM EDT1715268176.35523.615015023.862505500
11:22:56.360 AM EDT1715268176.36023.641065023.78106500
11:22:56.377 AM EDT1715268176.37723.645015023.78106500
11:22:56.377 AM EDT1715268176.37723.645015023.78501500
11:22:56.388 AM EDT1715268176.38823.6410015023.781001500
11:22:56.393 AM EDT1715268176.39323.651065023.781001500
11:22:56.420 AM EDT1715268176.42023.655015023.781001500
11:22:56.420 AM EDT1715268176.42023.6510015023.781001500
11:22:57.555 AM EDT1715268177.55523.661065023.781001500
11:22:57.555 AM EDT1715268177.55523.665015023.781001500
11:22:57.555 AM EDT1715268177.55523.6610015023.781001500
11:22:57.982 AM EDT1715268177.98223.665015023.78501500
11:22:57.982 AM EDT1715268177.98223.665015023.78106500
11:22:57.982 AM EDT1715268177.98223.665015023.78106500
11:22:57.984 AM EDT1715268177.98423.665015023.78106500
11:22:58.102 AM EDT1715268178.10223.665015023.78501500
11:22:58.126 AM EDT1715268178.12623.6610015023.781001500
11:22:58.645 AM EDT1715268178.64523.6610015023.78501500
11:22:58.645 AM EDT1715268178.64523.6610015023.81001500
11:22:58.654 AM EDT1715268178.65423.6610015023.79106500
11:22:58.655 AM EDT1715268178.65523.6610015023.79501500
11:22:58.655 AM EDT1715268178.65523.6610015023.791001500
11:23:00.512 AM EDT1715268180.51223.6610015023.78106500
11:23:00.513 AM EDT1715268180.51323.6610015023.78501500
11:23:00.514 AM EDT1715268180.51423.6610015023.781001500
11:23:00.522 AM EDT1715268180.52223.665015023.781001500
11:23:00.522 AM EDT1715268180.52223.6410015023.781001500
11:23:01.069 AM EDT1715268181.06923.6410015023.77106500
11:23:01.082 AM EDT1715268181.08223.6410015023.77501500
11:23:01.082 AM EDT1715268181.08223.6410015023.771001500
11:23:01.961 AM EDT1715268181.96123.6410015023.77501500
11:23:02.088 AM EDT1715268182.08823.6410015023.771001500
11:23:02.169 AM EDT1715268182.16923.6410015023.76106500
11:23:02.174 AM EDT1715268182.17423.6410015023.76106500
11:23:02.175 AM EDT1715268182.17523.6410015023.76501500
11:23:02.175 AM EDT1715268182.17523.6410015023.761001500
11:23:02.178 AM EDT1715268182.17823.645015023.761001500
11:23:02.179 AM EDT1715268182.17923.6210015023.761001500
11:23:02.280 AM EDT1715268182.28023.631065023.761001500
11:23:02.280 AM EDT1715268182.28023.635015023.761001500
11:23:02.280 AM EDT1715268182.28023.6310015023.761001500
11:23:10.959 AM EDT1715268190.95923.635015023.76501500
11:23:10.959 AM EDT1715268190.95923.635015023.76106500
11:23:10.959 AM EDT1715268190.95923.635015023.76106500
11:23:10.963 AM EDT1715268190.96323.641065023.78106500
11:23:10.979 AM EDT1715268190.97923.645015023.78106500
11:23:11.078 AM EDT1715268191.07823.645015023.78501500
11:23:11.101 AM EDT1715268191.10123.6410015023.781001500
11:23:11.362 AM EDT1715268191.36223.6410015023.77106500
11:23:11.369 AM EDT1715268191.36923.6410015023.77501500
11:23:11.369 AM EDT1715268191.36923.6410015023.771001500
11:23:11.509 AM EDT1715268191.50923.6410015023.76106500
11:23:11.509 AM EDT1715268191.50923.6410015023.76501500
11:23:11.509 AM EDT1715268191.50923.6410015023.761001500
11:23:11.750 AM EDT1715268191.75023.645015023.761001500
11:23:11.750 AM EDT1715268191.75023.6210015023.761001500
11:23:12.231 AM EDT1715268192.23123.625015023.76501500
11:23:12.231 AM EDT1715268192.23123.625015023.76106500
11:23:12.231 AM EDT1715268192.23123.625015023.76106500
11:23:12.236 AM EDT1715268192.23623.625015023.76106500
11:23:12.241 AM EDT1715268192.24123.625015023.76106500
11:23:12.280 AM EDT1715268192.28023.631065023.77106500
11:23:12.312 AM EDT1715268192.31223.635015023.77106500
11:23:12.348 AM EDT1715268192.34823.635015023.77501500
11:23:12.366 AM EDT1715268192.36623.641065023.77501500
11:23:12.371 AM EDT1715268192.37123.641065023.771001500
11:23:12.392 AM EDT1715268192.39223.645015023.771001500
11:23:12.392 AM EDT1715268192.39223.6410015023.771001500
11:23:13.079 AM EDT1715268193.07923.651065023.771001500
11:23:13.084 AM EDT1715268193.08423.655015023.771001500
11:23:13.084 AM EDT1715268193.08423.6510015023.771001500
11:23:13.084 AM EDT1715268193.08423.6510015023.77501500
11:23:13.084 AM EDT1715268193.08423.6510015023.791001500
11:23:14.740 AM EDT1715268194.74023.661065023.791001500
11:23:14.742 AM EDT1715268194.74223.665015023.791001500
11:23:14.742 AM EDT1715268194.74223.6610015023.791001500
11:23:17.061 AM EDT1715268197.06123.665015023.79501500
11:23:17.061 AM EDT1715268197.06123.641065023.79501500
11:23:17.061 AM EDT1715268197.06123.641065023.79501500
11:23:17.066 AM EDT1715268197.06623.641065023.78106500
11:23:17.095 AM EDT1715268197.09523.641065023.78501500
11:23:17.126 AM EDT1715268197.12623.651065023.78501500
11:23:17.177 AM EDT1715268197.17723.651065023.78501500
11:23:17.182 AM EDT1715268197.18223.655015023.78501500
11:23:17.201 AM EDT1715268197.20123.6510015023.781001500
11:23:18.021 AM EDT1715268198.02123.661065023.781001500
11:23:18.025 AM EDT1715268198.02523.665015023.781001500
11:23:18.025 AM EDT1715268198.02523.6610015023.781001500
11:23:18.062 AM EDT1715268198.06223.6610015023.78501500
11:23:18.062 AM EDT1715268198.06223.6610015023.81001500
11:23:18.781 AM EDT1715268198.78123.6610015023.79106500
11:23:18.782 AM EDT1715268198.78223.6610015023.79501500
11:23:18.782 AM EDT1715268198.78223.6610015023.791001500
11:23:21.790 AM EDT1715268201.79023.665015023.79501500
11:23:21.790 AM EDT1715268201.79023.665015023.79106500
11:23:21.790 AM EDT1715268201.79023.665015023.79106500
11:23:21.795 AM EDT1715268201.79523.665015023.79106500
11:23:21.800 AM EDT1715268201.80023.665015023.79106500
11:23:21.806 AM EDT1715268201.80623.665015023.79106500
11:23:21.909 AM EDT1715268201.90923.665015023.79501500
11:23:21.930 AM EDT1715268201.93023.6610015023.791001500
11:23:22.138 AM EDT1715268202.13823.671065023.791001500
11:23:22.139 AM EDT1715268202.13923.675015023.791001500
11:23:22.139 AM EDT1715268202.13923.6710015023.791001500
11:23:22.142 AM EDT1715268202.14223.6710015023.79501500
11:23:22.142 AM EDT1715268202.14223.6710015023.811001500
11:23:22.224 AM EDT1715268202.22423.6710015023.8106500
11:23:22.224 AM EDT1715268202.22423.6710015023.8501500
11:23:22.224 AM EDT1715268202.22423.6710015023.81001500
11:23:28.389 AM EDT1715268208.38923.675015023.81001500
11:23:28.389 AM EDT1715268208.38923.671065023.8501500
11:23:28.389 AM EDT1715268208.38923.671065023.8501500
11:23:28.389 AM EDT1715268208.38923.595095023.8501500
11:23:28.400 AM EDT1715268208.40023.595095023.862505500
11:23:28.430 AM EDT1715268208.43023.671065023.82106500
11:23:28.462 AM EDT1715268208.46223.671065023.8106500
11:23:28.506 AM EDT1715268208.50623.675015023.8106500
11:23:28.510 AM EDT1715268208.51023.675015023.8501500
11:23:28.531 AM EDT1715268208.53123.6710015023.81001500
11:23:30.681 AM EDT1715268210.68123.6710015023.79106500
11:23:30.682 AM EDT1715268210.68223.6710015023.79501500
11:23:30.682 AM EDT1715268210.68223.6710015023.791001500
11:23:30.688 AM EDT1715268210.68823.675015023.791001500
11:23:30.688 AM EDT1715268210.68823.6510015023.791001500
11:23:30.779 AM EDT1715268210.77923.6510015023.79501500
11:23:30.779 AM EDT1715268210.77923.6510015023.81001500
11:23:30.897 AM EDT1715268210.89723.6510015023.78106500
11:23:30.902 AM EDT1715268210.90223.655015023.78106500
11:23:30.902 AM EDT1715268210.90223.651065023.78106500
11:23:30.902 AM EDT1715268210.90223.651065023.78501500
11:23:30.907 AM EDT1715268210.90723.651065023.78501500
11:23:31.015 AM EDT1715268211.01523.655015023.78501500
11:23:31.039 AM EDT1715268211.03923.6510015023.781001500
11:23:32.467 AM EDT1715268212.46723.6510015023.77106500
11:23:32.468 AM EDT1715268212.46823.6510015023.77501500
11:23:32.468 AM EDT1715268212.46823.6510015023.771001500
11:23:32.480 AM EDT1715268212.48023.655015023.771001500
11:23:32.480 AM EDT1715268212.48023.6310015023.771001500
11:23:32.731 AM EDT1715268212.73123.641065023.771001500
11:23:32.732 AM EDT1715268212.73223.645015023.771001500
11:23:32.732 AM EDT1715268212.73223.6410015023.771001500
11:23:33.448 AM EDT1715268213.44823.6410015023.76106500
11:23:33.458 AM EDT1715268213.45823.6410015023.76501500
11:23:33.458 AM EDT1715268213.45823.6410015023.761001500
11:23:34.504 AM EDT1715268214.50423.6410015023.76501500
11:23:34.504 AM EDT1715268214.50423.6410015023.781001500
11:23:34.543 AM EDT1715268214.54323.6410015023.77106500
11:23:34.543 AM EDT1715268214.54323.6410015023.77501500
11:23:34.543 AM EDT1715268214.54323.6410015023.771001500
11:23:34.822 AM EDT1715268214.82223.6410015023.76106500
11:23:34.826 AM EDT1715268214.82623.6410015023.76501500
11:23:34.826 AM EDT1715268214.82623.6410015023.761001500
11:23:35.191 AM EDT1715268215.19123.645015023.761001500
11:23:35.193 AM EDT1715268215.19323.631065023.76501500
11:23:35.199 AM EDT1715268215.19923.631065023.76106500
11:23:35.300 AM EDT1715268215.30023.635015023.76106500
11:23:35.303 AM EDT1715268215.30323.635015023.76501500
11:23:35.325 AM EDT1715268215.32523.6310015023.761001500
11:23:36.618 AM EDT1715268216.61823.641065023.761001500
11:23:36.619 AM EDT1715268216.61923.645015023.761001500
11:23:36.619 AM EDT1715268216.61923.6410015023.761001500
PAGE